CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 55.75 55.75 55.50 55.75 504.0K
10:00 55.75 55.75 55.50 55.75 2,137.0K
10:05 55.75 55.75 55.50 55.75 63.2K
10:10 55.50 55.75 55.25 55.25 2,076.6K
10:15 55.25 55.50 55.25 55.25 148.9K
10:20 55.25 55.75 55.25 55.75 1,392.5K
10:25 55.75 55.75 55.50 55.50 997.9K
10:30 55.50 55.50 55.25 55.50 29.9K
10:35 55.50 55.50 55.50 55.50 31.2K
10:40 55.50 55.50 55.25 55.50 22.6K
10:45 55.50 55.50 55.50 55.50 24.9K
10:50 55.50 55.50 55.25 55.25 55.6K
10:55 55.25 55.50 55.25 55.25 44.1K
11:00 55.50 55.50 55.25 55.25 77.2K
11:05 55.25 55.50 55.25 55.50 64.9K
11:10 55.25 55.50 55.25 55.25 82.0K
11:15 55.25 55.50 55.25 55.25 67.3K
11:20 55.50 55.50 55.25 55.25 79.2K
11:25 55.25 55.50 55.25 55.25 48.9K
11:30 55.25 55.50 55.25 55.25 76.9K
11:35 55.25 55.50 55.25 55.50 55.1K
11:40 55.25 55.50 55.25 55.25 254.2K
11:45 55.25 55.50 55.25 55.25 62.6K
11:50 55.50 55.50 55.25 55.25 49.8K
11:55 55.50 55.50 55.25 55.25 71.2K
12:00 55.25 55.50 55.25 55.25 233.5K
12:05 55.50 55.50 55.25 55.25 57.3K
12:10 55.25 55.50 55.25 55.25 53.1K
12:15 55.25 55.50 55.25 55.25 77.0K
12:20 55.25 55.50 55.25 55.25 63.7K
12:25 55.25 55.50 55.25 55.25 227.0K
13:55 55.25 55.50 55.25 55.25 299.4K
14:00 55.25 55.50 55.25 55.25 69.2K
14:05 55.50 55.50 55.25 55.25 43.7K
14:10 55.50 55.50 55.25 55.50 56.8K
14:15 55.50 55.50 55.25 55.50 78.4K
14:20 55.50 55.50 55.25 55.25 56.1K
14:25 55.25 55.50 55.25 55.25 78.8K
14:30 55.25 55.50 55.25 55.25 79.8K
14:35 55.50 55.50 55.25 55.25 74.3K
14:40 55.25 55.50 55.25 55.25 62.0K
14:45 55.50 55.50 55.25 55.50 64.3K
14:50 55.50 55.50 55.25 55.25 59.0K
14:55 55.50 55.50 55.25 55.25 127.6K
15:00 55.50 55.50 55.25 55.50 197.0K
15:05 55.50 55.50 55.25 55.50 29.9K
15:10 55.50 55.50 55.25 55.25 65.5K
15:15 55.50 55.50 55.25 55.25 55.8K
15:20 55.25 55.50 55.25 55.25 72.6K
15:25 55.50 55.50 55.25 55.50 511.2K
15:30 55.50 55.50 55.25 55.25 89.4K
15:35 55.25 55.50 55.25 55.25 117.3K
15:40 55.25 55.50 55.25 55.25 105.2K
15:45 55.25 55.50 55.25 55.50 166.3K
15:50 55.50 55.50 55.25 55.50 224.6K
15:55 55.25 55.50 55.25 55.25 377.2K
16:00 55.25 55.50 55.25 55.25 342.9K
16:05 55.25 55.50 55.25 55.25 135.9K
16:10 55.25 55.50 55.25 55.50 328.8K
16:15 55.25 55.50 55.00 55.00 1,377.0K
16:20 55.00 55.50 55.00 55.25 674.7K
16:25 55.50 55.50 55.25 55.50 269.2K
16:35 55.25 55.25 55.25 55.25 2,829.7K
17:45 55.25 55.25 55.25 55.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles