CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 57.00 57.00 57.00 57.00 422.9K
10:00 57.00 57.00 56.75 57.00 1,026.8K
10:05 57.00 57.00 56.50 56.75 859.7K
10:10 56.75 56.75 56.50 56.50 45.6K
10:15 56.75 56.75 56.50 56.50 160.5K
10:20 56.50 56.75 56.50 56.75 172.5K
10:25 56.75 56.75 56.50 56.50 291.5K
10:30 56.75 56.75 56.50 56.50 1,688.1K
10:35 56.50 56.75 56.50 56.50 202.5K
10:40 56.75 56.75 56.50 56.75 121.3K
10:45 56.50 56.75 56.50 56.75 69.0K
10:50 56.75 56.75 56.50 56.50 39.0K
10:55 56.50 56.75 56.50 56.50 36.8K
11:00 56.50 56.75 56.50 56.75 116.2K
11:05 56.50 56.75 56.50 56.50 47.7K
11:10 56.75 56.75 56.50 56.50 71.6K
11:15 56.75 56.75 56.50 56.50 70.8K
11:20 56.50 56.75 56.25 56.25 1,137.4K
11:25 56.50 56.50 56.25 56.25 14.2K
11:30 56.50 56.50 56.00 56.00 1,424.4K
11:35 56.25 56.25 56.00 56.25 46.4K
11:40 56.00 56.50 56.00 56.50 1,489.0K
11:45 56.50 56.50 56.50 56.50 36.5K
11:50 56.25 56.50 56.25 56.25 18.1K
11:55 56.25 56.50 56.25 56.50 5.3K
12:00 56.25 56.50 56.25 56.25 72.1K
12:05 56.50 56.50 56.25 56.25 39.5K
12:10 56.25 56.50 56.25 56.50 115.2K
12:15 56.25 56.50 56.25 56.25 258.9K
12:20 56.25 56.50 56.25 56.25 56.4K
12:25 56.25 56.50 56.25 56.25 69.6K
13:55 56.25 56.25 56.00 56.25 1,434.8K
14:00 56.25 56.25 56.00 56.25 68.3K
14:05 56.25 56.25 56.00 56.25 177.4K
14:10 56.25 56.25 56.00 56.00 31.3K
14:15 56.25 56.25 56.00 56.00 196.3K
14:20 56.25 56.25 56.00 56.25 39.4K
14:25 56.00 56.25 56.00 56.25 45.5K
14:30 56.25 56.25 56.00 56.00 158.2K
14:35 56.00 56.25 56.00 56.25 48.7K
14:40 56.00 56.25 56.00 56.00 44.3K
14:45 56.00 56.25 56.00 56.00 113.3K
14:50 56.25 56.25 56.00 56.00 147.2K
14:55 56.00 56.25 56.00 56.00 275.1K
15:00 56.25 56.25 56.00 56.25 54.5K
15:05 56.25 56.25 56.00 56.25 131.6K
15:10 56.25 56.25 56.00 56.25 178.4K
15:15 56.25 56.25 56.00 56.00 140.4K
15:20 56.25 56.25 55.75 56.00 2,801.6K
15:25 56.00 56.00 55.75 56.00 169.1K
15:30 56.00 56.00 55.75 55.75 148.2K
15:35 55.75 56.00 55.75 56.00 79.6K
15:40 55.75 56.00 55.50 55.75 2,963.1K
15:45 55.75 55.75 55.50 55.75 396.3K
15:50 55.75 56.25 55.50 56.00 4,824.1K
15:55 56.00 56.00 55.75 55.75 43.7K
16:00 56.00 56.00 55.75 55.75 55.0K
16:05 56.00 56.00 55.75 56.00 8.7K
16:10 55.75 56.00 55.75 56.00 48.3K
16:15 56.00 56.00 55.75 55.75 449.9K
16:20 55.75 56.00 55.75 55.75 145.2K
16:25 55.75 56.00 55.75 56.00 494.5K
16:35 55.75 55.75 55.75 55.75 5,958.5K
17:45 55.75 55.75 55.75 55.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles