CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
47.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 56.00 56.00 56.00 56.00 574.2K
10:00 55.75 56.00 55.75 55.75 112.5K
10:05 55.75 56.25 55.75 56.00 693.4K
10:10 56.00 56.00 55.50 55.75 1,342.3K
10:15 55.75 56.00 55.50 55.75 907.2K
10:20 55.75 56.00 55.75 55.75 280.8K
10:25 55.50 55.75 55.50 55.50 227.7K
10:30 55.75 55.75 55.50 55.50 7.2K
10:35 55.50 56.00 55.50 56.00 1,014.3K
10:40 56.00 56.00 55.75 56.00 35.5K
10:45 56.00 56.00 55.75 56.00 52.5K
10:50 56.00 56.00 55.75 55.75 46.3K
10:55 55.75 56.00 55.75 55.75 46.5K
11:00 55.75 56.00 55.75 56.00 4.5K
11:05 55.75 56.00 55.75 56.00 36.7K
11:10 56.00 56.00 55.75 55.75 5.7K
11:15 55.75 56.00 55.75 55.75 67.6K
11:20 56.00 56.25 55.75 56.25 946.3K
11:25 56.00 56.50 56.00 56.50 914.8K
11:30 56.50 56.50 56.25 56.50 20.6K
11:35 56.25 56.50 56.25 56.50 51.3K
11:40 56.50 56.50 56.25 56.50 69.7K
11:45 56.50 56.50 56.25 56.50 237.9K
11:50 56.50 56.50 56.25 56.25 56.0K
11:55 56.50 56.50 56.25 56.50 22.0K
12:00 56.50 56.50 56.25 56.50 476.0K
12:05 56.50 57.00 56.50 56.50 5,776.2K
12:10 56.50 56.75 56.50 56.50 3.1K
12:15 56.50 56.50 56.25 56.50 1,821.2K
12:20 56.50 56.50 56.25 56.25 3.5K
12:25 56.25 56.50 56.25 56.50 24.1K
13:55 56.25 56.50 56.25 56.25 74.2K
14:00 56.25 56.50 56.25 56.25 7.5K
14:05 56.50 56.50 56.25 56.25 6.2K
14:10 56.25 56.25 56.25 56.25 3.8K
14:15 56.50 56.50 56.25 56.25 458.4K
14:20 56.25 56.50 56.25 56.50 1.8K
14:25 56.25 56.50 56.25 56.50 43.6K
14:30 56.25 56.50 56.25 56.25 45.1K
14:35 56.50 56.50 56.00 56.25 3,734.3K
14:40 56.25 56.50 56.25 56.25 29.4K
14:45 56.25 56.25 56.25 56.25 1,755.9K
14:50 56.25 56.50 56.25 56.25 15.0K
14:55 56.25 56.25 56.00 56.25 710.5K
15:00 56.25 56.25 56.25 56.25 32.7K
15:05 56.25 56.25 56.25 56.25 5.0K
15:10 56.25 56.25 56.00 56.25 1,280.8K
15:15 56.25 56.25 56.00 56.00 41.7K
15:20 56.00 56.25 56.00 56.00 14.4K
15:25 56.00 56.25 56.00 56.25 64.3K
15:30 56.25 56.25 56.00 56.25 81.8K
15:35 56.00 56.25 56.00 56.00 2.6K
15:40 56.25 56.25 56.00 56.25 2,098.2K
15:45 56.00 56.00 56.00 56.00 1.1K
15:50 56.00 56.25 56.00 56.25 32.4K
15:55 56.00 56.25 56.00 56.00 90.2K
16:00 56.25 56.25 56.00 56.00 2.3K
16:05 56.25 56.25 56.00 56.00 45.9K
16:10 56.25 56.25 56.00 56.25 251.4K
16:15 56.00 56.25 56.00 56.00 94.4K
16:20 56.00 56.25 56.00 56.25 214.7K
16:25 56.00 56.25 56.00 56.00 1,069.3K
16:35 55.50 55.50 55.50 55.50 6,520.2K
17:45 55.50 55.50 55.50 55.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles