CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
47.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 55.75 56.00 55.50 55.75 4,906.7K
10:00 55.75 56.25 55.75 56.25 1,620.5K
10:05 56.25 56.25 55.75 56.00 961.0K
10:10 56.00 56.25 55.75 56.25 875.4K
10:15 56.00 56.00 55.50 55.75 2,221.9K
10:20 55.75 56.00 55.50 55.75 2,023.1K
10:25 55.75 56.00 55.75 55.75 1,108.3K
10:30 56.00 56.00 55.75 56.00 25.8K
10:35 56.00 56.00 55.50 55.75 1,722.4K
10:40 55.75 55.75 55.50 55.50 210.8K
10:45 55.75 55.75 55.25 55.50 2,354.3K
10:50 55.50 55.50 55.25 55.50 248.7K
10:55 55.25 55.50 55.25 55.25 105.0K
11:00 55.50 55.50 55.25 55.50 64.8K
11:05 55.50 55.50 55.25 55.50 322.3K
11:10 55.50 55.50 55.25 55.50 2,098.0K
11:15 55.50 55.50 55.25 55.50 129.8K
11:20 55.50 55.75 55.25 55.75 2,184.9K
11:25 55.75 55.75 55.25 55.50 920.7K
11:30 55.50 55.50 55.25 55.25 39.2K
11:35 55.50 55.50 55.25 55.25 158.8K
11:40 55.50 55.50 55.25 55.50 84.0K
11:45 55.50 55.50 55.25 55.25 182.4K
11:50 55.50 55.50 55.25 55.50 108.8K
11:55 55.50 55.50 55.25 55.50 73.8K
12:00 55.50 55.50 55.25 55.50 86.3K
12:05 55.25 55.50 55.25 55.25 89.5K
12:10 55.50 55.50 55.25 55.25 77.6K
12:15 55.50 55.50 55.25 55.50 108.7K
12:20 55.50 55.50 55.25 55.50 50.2K
12:25 55.25 55.50 55.25 55.50 250.6K
13:55 55.50 55.50 55.00 55.00 2,285.1K
14:00 55.25 55.25 55.00 55.25 214.3K
14:05 55.25 55.25 55.00 55.25 125.8K
14:10 55.25 55.25 55.00 55.25 231.2K
14:15 55.25 55.25 55.00 55.00 473.2K
14:20 55.25 55.25 55.00 55.25 274.9K
14:25 55.00 55.25 54.75 54.75 2,295.9K
14:30 54.75 55.00 54.75 55.00 2,188.4K
14:35 54.75 55.00 54.50 54.75 1,551.8K
14:40 54.75 54.75 54.50 54.75 146.3K
14:45 54.75 55.00 54.50 54.75 1,991.6K
14:50 54.75 55.00 54.75 54.75 1,121.3K
14:55 54.75 54.75 54.50 54.75 139.4K
15:00 54.75 54.75 54.50 54.50 76.2K
15:05 54.75 54.75 54.50 54.50 106.9K
15:10 54.50 54.75 54.25 54.50 2,822.5K
15:15 54.50 54.75 54.50 54.50 410.2K
15:20 54.75 54.75 54.50 54.75 55.0K
15:25 54.75 54.75 54.50 54.75 30.4K
15:30 54.75 54.75 54.50 54.50 1,482.1K
15:35 54.50 54.75 54.50 54.50 713.6K
15:40 54.50 54.75 54.50 54.75 73.6K
15:45 54.75 54.75 54.50 54.75 145.3K
15:50 54.75 54.75 54.50 54.50 232.5K
15:55 54.50 54.75 54.25 54.50 1,567.5K
16:00 54.50 54.50 54.25 54.50 1,648.4K
16:05 54.50 54.50 54.25 54.50 256.7K
16:10 54.25 54.50 54.25 54.50 434.1K
16:15 54.50 54.75 54.50 54.75 2,359.8K
16:20 54.50 54.75 54.50 54.50 1,236.4K
16:25 54.50 54.75 54.50 54.75 715.6K
16:35 54.50 54.50 54.50 54.50 3,909.0K
17:45 54.50 54.50 54.50 54.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles