CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
47.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 57.00 57.00 56.75 57.00 6,472.4K
10:00 57.00 57.50 57.00 57.00 6,544.3K
10:05 57.25 57.25 56.75 56.75 5,350.9K
10:10 57.00 57.00 56.50 56.75 3,584.1K
10:15 56.75 56.75 56.50 56.75 416.9K
10:20 56.75 56.75 55.75 56.00 4,907.6K
10:25 56.00 56.25 55.75 56.00 3,268.8K
10:30 56.00 56.00 55.75 56.00 856.0K
10:35 56.00 56.00 55.75 56.00 443.4K
10:40 55.75 56.00 55.75 56.00 451.3K
10:45 56.00 56.00 55.75 56.00 461.1K
10:50 56.00 56.00 55.75 56.00 1,099.4K
10:55 56.00 56.00 55.75 55.75 306.1K
11:00 55.75 56.00 55.75 56.00 425.5K
11:05 56.00 56.00 55.25 55.50 3,398.2K
11:10 55.25 56.00 55.25 56.00 3,160.7K
11:15 56.00 56.00 55.75 56.00 214.7K
11:20 55.75 56.00 55.75 56.00 826.1K
11:25 56.00 56.00 55.75 56.00 975.9K
11:30 56.00 56.25 55.75 56.25 616.0K
11:35 56.25 56.25 56.00 56.25 104.3K
11:40 56.25 56.25 56.00 56.25 836.9K
11:45 56.25 56.25 56.00 56.00 337.5K
11:50 56.25 56.25 56.00 56.25 399.4K
11:55 56.25 56.25 56.00 56.00 233.3K
12:00 56.25 56.25 56.00 56.00 310.5K
12:05 56.25 56.50 56.00 56.50 2,200.0K
12:10 56.50 56.50 56.25 56.50 668.5K
12:15 56.50 56.50 56.25 56.25 409.9K
12:20 56.50 56.50 56.25 56.50 377.2K
12:25 56.50 56.50 56.25 56.25 1,715.8K
13:55 56.25 56.50 56.25 56.50 2,601.1K
14:00 56.50 56.50 56.25 56.50 344.2K
14:05 56.50 56.50 56.00 56.25 2,007.8K
14:10 56.25 56.25 56.00 56.25 209.6K
14:15 56.25 56.50 56.00 56.50 1,803.2K
14:20 56.50 56.50 56.25 56.50 645.1K
14:25 56.50 56.50 56.25 56.25 371.9K
14:30 56.50 56.50 56.25 56.50 116.0K
14:35 56.50 56.50 56.25 56.25 381.9K
14:40 56.50 56.50 56.25 56.50 215.1K
14:45 56.25 56.50 56.25 56.25 386.5K
14:50 56.25 56.50 56.25 56.25 441.4K
14:55 56.50 56.75 56.25 56.50 4,939.4K
15:00 56.50 56.50 56.25 56.25 138.2K
15:05 56.50 56.50 56.25 56.50 322.1K
15:10 56.50 56.50 56.25 56.50 135.1K
15:15 56.50 56.50 56.25 56.50 252.5K
15:20 56.50 56.50 56.25 56.50 279.1K
15:25 56.25 56.50 56.25 56.25 285.0K
15:30 56.50 56.50 56.25 56.50 360.6K
15:35 56.25 56.50 56.25 56.25 1,102.6K
15:40 56.25 56.50 56.00 56.25 1,220.9K
15:45 56.25 56.50 56.25 56.50 313.7K
15:50 56.50 56.50 56.25 56.50 145.9K
15:55 56.25 56.50 56.25 56.25 225.9K
16:00 56.50 56.50 56.25 56.50 310.8K
16:05 56.50 56.50 56.25 56.25 302.4K
16:10 56.25 56.50 56.25 56.50 475.0K
16:15 56.50 56.50 56.25 56.25 585.3K
16:20 56.50 56.50 56.25 56.50 378.1K
16:25 56.25 56.50 56.25 56.50 678.0K
16:35 56.50 56.50 56.50 56.50 6,339.0K
17:45 56.50 56.50 56.50 56.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles