CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
47.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 62.50 62.50 62.25 62.25 454.7K
10:00 62.75 62.75 62.50 62.75 369.0K
10:05 62.75 62.75 62.50 62.50 204.6K
10:10 62.50 62.75 62.25 62.25 740.4K
10:15 62.25 62.75 62.25 62.75 979.4K
10:20 62.75 62.75 62.50 62.50 36.0K
10:25 62.50 62.75 62.50 62.75 12.4K
10:30 62.50 62.75 62.50 62.75 66.8K
10:35 62.75 63.00 62.75 63.00 1,586.3K
10:40 63.00 63.00 63.00 63.00 23.2K
10:45 63.00 63.00 63.00 63.00 54.0K
10:50 63.00 63.00 62.75 62.75 122.7K
10:55 63.00 63.00 62.75 63.00 23.6K
11:00 63.00 63.00 62.75 63.00 23.0K
11:05 63.00 63.00 62.75 62.75 904.5K
11:10 62.75 62.75 62.75 62.75 26.7K
11:15 62.75 62.75 62.75 62.75 37.9K
11:20 62.50 62.75 62.50 62.75 35.6K
11:25 62.50 62.75 62.50 62.75 37.1K
11:30 62.75 62.75 62.75 62.75 4.0K
11:35 62.75 62.75 62.50 62.75 121.7K
11:40 62.50 62.75 62.50 62.75 433.5K
11:45 62.75 62.75 62.50 62.75 90.7K
11:50 62.75 62.75 62.50 62.50 28.5K
11:55 62.75 63.00 62.50 62.75 1,304.6K
12:00 62.75 62.75 62.50 62.75 64.2K
12:05 62.75 62.75 62.50 62.75 169.8K
12:10 62.75 62.75 62.50 62.50 24.4K
12:15 62.75 62.75 62.75 62.75 9.1K
12:20 62.75 62.75 62.50 62.75 99.6K
12:25 62.75 62.75 62.50 62.50 149.3K
13:55 62.50 62.50 62.50 62.50 43.3K
14:00 62.50 62.75 62.50 62.50 2.9K
14:05 62.75 62.75 62.50 62.50 6.0K
14:10 62.75 62.75 62.50 62.50 33.6K
14:15 62.50 62.75 62.50 62.75 31.8K
14:20 62.50 62.75 62.50 62.75 13.1K
14:25 62.75 62.75 62.50 62.75 47.4K
14:30 62.75 62.75 62.50 62.50 1,248.3K
14:35 62.50 62.50 62.25 62.50 18.2K
14:40 62.50 62.50 62.25 62.25 84.8K
14:45 62.25 62.50 62.25 62.25 30.1K
14:50 62.50 62.50 62.25 62.25 140.9K
14:55 62.25 62.50 62.25 62.25 95.3K
15:00 62.25 62.50 62.25 62.25 45.4K
15:05 62.50 62.50 62.25 62.50 10.5K
15:10 62.25 62.50 62.25 62.50 16.5K
15:15 62.25 62.50 62.25 62.50 128.2K
15:20 62.25 62.50 62.25 62.50 36.1K
15:25 62.50 62.50 62.25 62.50 76.2K
15:30 62.50 62.50 62.25 62.50 266.8K
15:35 62.25 62.50 62.25 62.50 175.3K
15:40 62.25 62.50 62.25 62.50 359.7K
15:45 62.50 62.50 62.25 62.25 46.1K
15:50 62.50 62.50 62.25 62.50 160.5K
15:55 62.25 62.50 62.00 62.00 713.6K
16:00 62.00 62.25 62.00 62.25 123.0K
16:05 62.00 62.25 62.00 62.25 100.3K
16:10 62.00 62.25 62.00 62.00 118.9K
16:15 62.00 62.25 62.00 62.25 753.1K
16:20 62.25 62.25 62.00 62.00 102.8K
16:25 62.25 62.25 62.00 62.00 231.2K
16:35 62.50 62.50 62.50 62.50 1,434.7K
17:45 62.50 62.50 62.50 62.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles