CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
47.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 62.75 63.00 62.75 63.00 601.2K
10:00 62.75 63.00 62.75 63.00 343.6K
10:05 63.00 63.00 62.75 63.00 87.0K
10:10 63.00 63.00 62.75 63.00 31.9K
10:15 63.00 63.00 62.75 63.00 67.8K
10:20 63.00 63.00 62.75 63.00 59.3K
10:25 62.75 63.00 62.75 63.00 129.6K
10:30 63.00 63.25 63.00 63.25 1,085.2K
10:35 63.25 63.25 63.25 63.25 3.3K
10:40 63.00 63.25 63.00 63.25 15.5K
10:45 63.25 63.25 63.00 63.25 28.4K
10:50 63.25 63.25 63.25 63.25 15.7K
10:55 63.25 63.25 63.00 63.25 105.2K
11:00 63.25 63.25 63.00 63.00 49.3K
11:05 63.25 63.25 63.00 63.25 49.2K
11:10 63.25 63.25 63.00 63.25 65.0K
11:15 63.00 63.25 63.00 63.25 111.9K
11:20 63.25 63.25 63.00 63.25 3.8K
11:25 63.25 63.25 63.00 63.25 7.2K
11:30 63.00 63.25 63.00 63.25 121.3K
11:35 63.25 63.25 63.00 63.25 10.7K
11:40 63.25 63.25 63.00 63.25 129.3K
11:45 63.00 63.25 63.00 63.25 548.4K
11:50 63.25 63.25 63.00 63.25 250.7K
11:55 63.25 63.25 63.00 63.00 25.5K
12:00 63.00 63.25 63.00 63.00 849.5K
12:05 62.75 63.00 62.75 63.00 36.3K
12:10 62.75 63.00 62.75 62.75 164.5K
12:15 62.75 63.00 62.50 62.75 729.7K
12:20 62.75 62.75 62.50 62.75 49.1K
12:25 62.50 62.75 62.50 62.50 53.0K
13:55 62.50 62.75 62.50 62.50 178.2K
14:00 62.75 62.75 62.50 62.75 35.3K
14:05 62.75 62.75 62.50 62.50 60.3K
14:10 62.50 62.75 62.50 62.50 134.3K
14:15 62.50 62.75 62.50 62.75 127.8K
14:20 62.75 62.75 62.50 62.75 19.2K
14:25 62.50 63.00 62.50 62.50 1,927.7K
14:30 62.75 62.75 62.50 62.50 16.2K
14:35 62.75 62.75 62.50 62.75 298.1K
14:40 62.75 62.75 62.50 62.50 29.7K
14:45 62.75 62.75 62.50 62.50 253.9K
14:50 62.75 62.75 62.50 62.50 234.6K
14:55 62.50 62.75 62.50 62.75 271.1K
15:00 62.50 62.75 62.50 62.75 317.3K
15:05 62.50 62.75 62.50 62.75 353.4K
15:10 62.75 62.75 62.50 62.75 75.3K
15:15 62.75 62.75 62.50 62.75 1,221.8K
15:20 62.75 62.75 62.75 62.75 63.2K
15:25 62.50 62.75 62.50 62.75 68.8K
15:30 62.75 62.75 62.50 62.75 116.7K
15:35 62.75 62.75 62.50 62.75 251.0K
15:40 62.75 62.75 62.50 62.75 107.9K
15:45 62.50 62.75 62.50 62.75 238.2K
15:50 62.75 62.75 62.50 62.50 49.2K
15:55 62.75 62.75 62.50 62.50 498.6K
16:00 62.75 62.75 62.50 62.50 76.1K
16:05 62.50 62.75 62.50 62.50 63.9K
16:10 62.50 62.75 62.50 62.50 398.1K
16:15 62.75 62.75 62.50 62.50 168.0K
16:20 62.50 62.75 62.50 62.50 260.6K
16:25 62.75 62.75 62.50 62.50 501.9K
16:35 62.75 62.75 62.75 62.75 3,246.7K
17:45 62.75 62.75 62.75 62.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles