CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.25
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 63.50 63.50 63.25 63.25 447.1K
10:00 63.25 63.75 63.25 63.50 953.0K
10:05 63.50 63.75 63.50 63.50 377.7K
10:10 63.75 63.75 63.50 63.75 125.9K
10:15 63.75 63.75 63.50 63.75 34.0K
10:20 63.50 63.75 63.50 63.75 66.6K
10:25 63.75 63.75 63.50 63.50 17.4K
10:30 63.75 63.75 63.50 63.50 168.7K
10:35 63.75 63.75 63.50 63.75 23.0K
10:40 63.50 63.75 63.50 63.75 203.0K
10:45 63.75 63.75 63.50 63.50 785.0K
10:50 63.50 63.50 63.25 63.50 234.4K
10:55 63.50 63.50 63.25 63.50 17.5K
11:00 63.50 63.50 63.25 63.50 9.2K
11:05 63.50 63.50 63.25 63.50 13.9K
11:10 63.50 63.50 63.25 63.50 28.6K
11:15 63.50 63.50 63.25 63.50 17.4K
11:20 63.50 63.50 63.25 63.50 34.3K
11:25 63.50 63.50 63.25 63.25 73.9K
11:30 63.50 63.50 63.50 63.50 3.9K
11:35 63.50 63.50 63.25 63.50 15.2K
11:40 63.50 63.50 63.25 63.50 255.9K
11:45 63.50 63.50 63.50 63.50 7.4K
11:50 63.50 63.50 63.25 63.50 215.2K
11:55 63.50 63.50 63.25 63.50 28.7K
12:00 63.50 63.50 63.25 63.50 118.1K
12:05 63.25 63.50 63.25 63.25 255.4K
12:10 63.50 63.50 63.25 63.50 38.3K
12:15 63.50 63.75 63.50 63.75 763.7K
12:20 63.75 63.75 63.50 63.75 13.5K
12:25 63.50 63.75 63.50 63.50 124.0K
13:55 63.50 63.75 63.50 63.50 207.9K
14:00 63.50 63.75 63.25 63.25 1,120.9K
14:05 63.50 63.50 63.25 63.25 34.3K
14:10 63.25 63.50 63.25 63.25 96.1K
14:15 63.25 63.50 63.25 63.25 256.6K
14:20 63.25 63.50 63.25 63.50 49.4K
14:25 63.25 63.50 63.25 63.50 8.5K
14:30 63.50 63.50 63.25 63.50 20.7K
14:35 63.25 63.50 63.25 63.50 30.1K
14:40 63.25 63.50 63.25 63.50 14.0K
14:45 63.25 63.50 63.25 63.50 12.2K
14:50 63.50 63.50 63.25 63.50 500.1K
14:55 63.25 63.50 63.25 63.50 16.2K
15:00 63.25 63.50 63.25 63.50 280.0K
15:05 63.25 63.50 63.25 63.50 24.6K
15:10 63.25 63.50 63.25 63.50 26.8K
15:15 63.25 63.50 63.25 63.50 26.2K
15:20 63.50 63.50 63.25 63.50 21.9K
15:25 63.50 63.50 63.25 63.50 21.1K
15:30 63.50 63.50 63.25 63.50 38.4K
15:35 63.50 63.50 63.25 63.50 27.0K
15:40 63.50 63.50 63.25 63.50 23.1K
15:45 63.25 63.50 63.25 63.50 52.9K
15:50 63.50 63.50 63.25 63.25 28.5K
15:55 63.25 63.50 63.25 63.50 29.9K
16:00 63.50 63.50 63.25 63.50 453.5K
16:05 63.50 63.50 63.25 63.50 130.0K
16:10 63.50 63.75 63.25 63.75 517.8K
16:15 63.75 63.75 63.50 63.75 37.7K
16:20 63.75 63.75 63.50 63.75 457.0K
16:25 63.50 63.75 63.50 63.75 273.6K
16:35 64.00 64.00 64.00 64.00 3,804.0K
17:45 64.00 64.00 64.00 64.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles