CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.25
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 63.00 63.00 62.50 62.50 1,389.6K
10:00 62.50 63.00 62.50 63.00 852.1K
10:05 63.00 63.00 62.50 62.75 990.6K
10:10 62.75 62.75 62.75 62.75 138.7K
10:15 63.00 63.00 62.75 63.00 1,027.8K
10:20 63.00 63.25 62.75 63.25 1,402.3K
10:25 63.25 63.50 63.00 63.25 1,583.0K
10:30 63.50 63.50 63.00 63.25 1,503.7K
10:35 63.25 63.50 63.25 63.50 583.2K
10:40 63.50 63.50 63.25 63.50 60.8K
10:45 63.50 63.50 63.25 63.50 15.2K
10:50 63.50 63.50 63.25 63.25 306.8K
10:55 63.50 63.50 63.25 63.50 42.8K
11:00 63.50 63.50 63.25 63.50 15.4K
11:05 63.50 63.50 63.25 63.50 243.3K
11:10 63.50 63.50 63.25 63.25 91.2K
11:15 63.50 63.50 63.25 63.50 42.0K
11:20 63.50 63.50 63.25 63.50 287.4K
11:25 63.25 63.50 63.25 63.25 31.2K
11:30 63.50 63.50 63.25 63.50 41.2K
11:35 63.25 63.50 63.25 63.50 131.4K
11:40 63.50 63.75 63.25 63.75 1,485.9K
11:45 63.75 63.75 63.50 63.75 47.2K
11:50 63.75 63.75 63.50 63.75 42.7K
11:55 63.75 63.75 63.50 63.75 672.4K
12:00 63.50 63.75 63.50 63.50 55.2K
12:05 63.75 63.75 63.50 63.75 472.7K
12:10 63.75 64.00 63.75 64.00 1,143.9K
12:15 63.75 63.75 63.50 63.75 1,820.0K
12:20 63.50 63.75 63.50 63.75 59.2K
12:25 63.50 63.75 63.50 63.50 50.4K
13:55 63.75 63.75 63.50 63.50 226.6K
14:00 63.50 63.50 63.25 63.50 1,477.4K
14:05 63.50 63.50 63.50 63.50 474.5K
14:10 63.75 63.75 63.50 63.75 20.2K
14:15 63.75 63.75 63.50 63.75 14.7K
14:20 63.75 63.75 63.50 63.75 86.7K
14:25 63.75 63.75 63.50 63.75 51.9K
14:30 63.50 63.75 63.50 63.75 91.3K
14:35 63.50 63.75 63.50 63.75 73.1K
14:40 63.50 63.75 63.50 63.75 126.3K
14:45 63.75 63.75 63.50 63.50 62.4K
14:50 63.75 63.75 63.50 63.75 158.1K
14:55 63.75 63.75 63.50 63.75 86.6K
15:00 63.50 63.75 63.50 63.75 63.4K
15:05 63.75 63.75 63.50 63.75 76.1K
15:10 63.75 63.75 63.50 63.50 235.7K
15:15 63.75 63.75 63.50 63.50 170.3K
15:20 63.50 63.75 63.50 63.50 203.7K
15:25 63.75 63.75 63.50 63.75 167.5K
15:30 63.50 63.75 63.50 63.75 304.9K
15:35 63.75 63.75 63.50 63.75 55.0K
15:40 63.50 63.75 63.50 63.75 170.6K
15:45 63.75 63.75 63.50 63.75 403.1K
15:50 63.75 63.75 63.50 63.75 123.2K
15:55 63.75 63.75 63.50 63.50 367.1K
16:00 63.75 63.75 63.50 63.75 174.9K
16:05 63.75 63.75 63.50 63.75 1,382.6K
16:10 63.75 63.75 63.50 63.75 620.3K
16:15 63.75 63.75 63.50 63.75 215.1K
16:20 63.75 63.75 63.50 63.75 86.0K
16:25 63.75 63.75 63.50 63.75 166.2K
16:35 63.75 63.75 63.75 63.75 2,402.7K
17:45 63.75 63.75 63.75 63.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles