CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.25
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 61.00 61.50 61.00 61.50 927.7K
10:00 61.50 62.00 61.25 61.75 2,618.5K
10:05 61.75 61.75 61.50 61.50 480.5K
10:10 61.50 61.75 61.50 61.75 410.1K
10:15 61.75 61.75 61.50 61.75 121.5K
10:20 61.75 61.75 61.50 61.75 118.9K
10:25 61.75 61.75 61.50 61.75 52.9K
10:30 61.75 61.75 61.50 61.50 47.3K
10:35 61.75 61.75 61.50 61.50 135.8K
10:40 61.75 61.75 61.50 61.50 29.6K
10:45 61.50 61.75 61.50 61.50 29.1K
10:50 61.75 61.75 61.50 61.75 51.0K
10:55 61.75 61.75 61.50 61.50 32.8K
11:00 61.50 61.75 61.50 61.50 56.6K
11:05 61.50 61.75 61.50 61.50 42.8K
11:10 61.50 61.75 61.50 61.75 46.7K
11:15 61.50 61.75 61.50 61.75 168.5K
11:20 61.50 62.00 61.50 61.75 1,858.6K
11:25 61.50 61.50 61.50 61.50 1,523.8K
11:30 61.75 61.75 61.50 61.75 88.3K
11:35 61.75 61.75 61.25 61.50 507.9K
11:40 61.50 61.50 61.50 61.50 46.4K
11:45 61.50 61.75 61.50 61.75 641.7K
11:50 61.75 61.75 61.50 61.75 375.2K
11:55 61.75 61.75 61.50 61.75 7.7K
12:00 61.75 61.75 61.50 61.50 122.9K
12:05 61.75 61.75 61.75 61.75 34.8K
12:10 61.75 61.75 61.75 61.75 47.0K
12:15 61.75 61.75 61.75 61.75 62.6K
12:20 61.75 62.00 61.75 62.00 676.8K
12:25 62.00 62.00 61.75 62.00 85.5K
13:55 62.00 62.00 61.75 62.00 699.6K
14:00 62.00 62.25 62.00 62.25 438.1K
14:05 62.25 62.25 62.00 62.25 44.1K
14:10 62.25 62.25 62.25 62.25 17.0K
14:15 62.25 62.25 62.25 62.25 191.2K
14:20 62.25 62.50 62.25 62.50 969.6K
14:25 62.50 62.50 62.25 62.50 134.3K
14:30 62.50 62.50 62.25 62.50 166.2K
14:35 62.50 62.50 62.25 62.50 175.3K
14:40 62.50 62.50 62.25 62.50 35.1K
14:45 62.50 62.50 62.25 62.25 81.9K
14:50 62.25 62.50 62.25 62.50 110.1K
14:55 62.25 62.50 62.25 62.50 1,231.1K
15:00 62.50 62.50 62.25 62.50 110.9K
15:05 62.50 62.50 62.00 62.00 2,033.7K
15:10 62.00 62.25 62.00 62.00 165.6K
15:15 62.25 62.25 62.00 62.25 327.8K
15:20 62.25 62.25 62.00 62.25 88.0K
15:25 62.25 62.25 62.00 62.25 66.5K
15:30 62.25 62.25 62.00 62.25 72.6K
15:35 62.25 62.25 62.00 62.00 75.2K
15:40 62.00 62.25 62.00 62.25 76.4K
15:45 62.25 62.25 62.00 62.00 81.9K
15:50 62.00 62.25 62.00 62.25 163.8K
15:55 62.00 62.25 62.00 62.25 39.5K
16:00 62.25 62.25 62.00 62.00 99.9K
16:05 62.25 62.25 62.00 62.25 184.8K
16:10 62.25 62.25 62.25 62.25 127.9K
16:15 62.50 62.50 62.50 62.50 1,425.6K
16:20 62.50 62.50 62.25 62.50 611.4K
16:25 62.50 62.50 62.25 62.50 160.1K
16:35 62.25 62.25 62.25 62.25 2,246.5K
17:45 62.25 62.25 62.25 62.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles