CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.25
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 63.50 63.50 63.50 63.50 2,346.1K
10:00 63.50 63.50 63.25 63.50 113.4K
10:05 63.50 63.50 63.25 63.50 527.9K
10:10 63.50 63.75 63.50 63.75 235.9K
10:15 63.50 63.75 63.50 63.75 108.8K
10:20 63.75 63.75 63.50 63.75 1,420.4K
10:25 63.50 63.50 63.50 63.50 4.6K
10:30 63.50 63.75 63.50 63.75 4.3K
10:35 63.50 64.00 63.50 63.75 840.9K
10:40 63.75 64.00 63.75 63.75 118.9K
10:45 63.75 64.00 63.75 63.75 48.3K
10:50 63.75 64.00 63.50 63.50 747.7K
10:55 63.75 63.75 63.50 63.50 41.1K
11:00 63.75 63.75 63.50 63.50 1.3K
11:05 63.50 63.50 63.50 63.50 0.2K
11:10 63.50 63.75 63.50 63.75 27.8K
11:15 63.75 63.75 63.50 63.50 60.0K
11:20 63.50 63.50 63.50 63.50 100.0K
11:25 63.50 63.75 63.50 63.75 38.3K
11:30 63.75 63.75 63.50 63.75 108.5K
11:35 63.50 63.50 63.50 63.50 10.7K
11:40 63.50 63.75 63.50 63.50 5.0K
11:45 63.50 63.50 63.25 63.25 1,214.0K
11:50 63.25 63.50 63.25 63.50 21.0K
11:55 63.50 63.50 63.25 63.50 1.9K
12:00 63.25 63.50 63.25 63.50 7.3K
12:05 63.25 63.50 63.25 63.25 123.1K
12:10 63.50 63.50 63.50 63.50 942.5K
12:15 63.50 63.75 63.50 63.50 3.7K
12:20 63.75 63.75 63.50 63.75 3.5K
12:25 63.50 63.75 63.50 63.75 50.7K
13:55 63.75 63.75 63.50 63.75 682.9K
14:00 63.50 63.75 63.50 63.75 36.2K
14:05 63.75 63.75 63.50 63.50 21.6K
14:10 63.75 63.75 63.50 63.75 69.8K
14:15 63.75 63.75 63.50 63.75 9.3K
14:20 63.50 63.75 63.50 63.75 61.0K
14:25 63.75 63.75 63.50 63.75 113.4K
14:30 63.50 63.75 63.50 63.75 16.5K
14:35 63.50 63.75 63.50 63.75 58.6K
14:40 63.75 63.75 63.50 63.75 11.3K
14:45 63.75 63.75 63.50 63.75 55.0K
14:50 63.50 63.75 63.50 63.75 156.5K
14:55 63.75 63.75 63.50 63.75 60.6K
15:00 63.50 63.75 63.50 63.75 156.3K
15:05 63.50 63.75 63.50 63.50 12.8K
15:10 63.75 63.75 63.50 63.75 116.9K
15:15 63.75 63.75 63.50 63.75 97.7K
15:20 63.50 63.75 63.25 63.50 2,711.0K
15:25 63.50 63.50 63.50 63.50 27.7K
15:30 63.50 63.75 63.50 63.50 15.3K
15:35 63.50 63.75 63.50 63.75 189.6K
15:40 63.50 63.75 63.50 63.75 149.3K
15:45 63.75 64.00 63.50 63.75 873.8K
15:50 63.75 64.00 63.75 63.75 106.4K
15:55 63.75 64.00 63.75 63.75 132.8K
16:00 63.75 64.00 63.75 63.75 23.0K
16:05 63.75 64.00 63.75 64.00 231.6K
16:10 63.75 64.00 63.75 64.00 114.9K
16:15 63.75 64.00 63.75 63.75 75.6K
16:20 63.75 64.00 63.75 64.00 136.5K
16:25 63.75 64.00 63.75 63.75 1,011.4K
16:35 64.00 64.00 64.00 64.00 1,862.6K
17:45 64.00 64.00 64.00 64.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles