CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.25
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 63.75 63.75 63.50 63.75 511.5K
10:00 63.75 64.00 63.50 63.75 1,022.4K
10:05 64.00 64.00 63.75 64.00 117.3K
10:10 64.00 64.00 63.75 64.00 154.1K
10:15 64.00 64.25 64.00 64.25 787.8K
10:20 64.25 64.25 64.00 64.00 589.4K
10:25 64.00 64.00 63.75 64.00 45.0K
10:30 63.75 64.25 63.75 64.00 1,291.1K
10:35 64.00 64.00 63.75 63.75 111.5K
10:40 63.75 64.00 63.75 64.00 9.8K
10:45 64.00 64.00 64.00 64.00 120.8K
10:50 64.00 64.00 63.75 64.00 57.8K
10:55 64.00 64.00 63.75 64.00 34.4K
11:00 64.00 64.25 63.75 64.25 1,011.9K
11:05 64.25 64.25 64.00 64.00 42.0K
11:10 64.25 64.25 64.00 64.25 26.7K
11:15 64.25 64.25 64.25 64.25 267.9K
11:20 64.25 64.25 64.00 64.00 20.8K
11:25 64.00 64.25 64.00 64.00 11.6K
11:30 64.25 64.25 64.00 64.25 31.0K
11:35 64.25 64.50 64.25 64.25 795.8K
11:40 64.50 64.50 64.25 64.50 36.2K
11:45 64.25 64.50 64.25 64.25 62.0K
11:50 64.50 64.50 64.00 64.00 988.5K
11:55 64.25 64.25 64.00 64.00 64.2K
12:00 64.00 64.25 64.00 64.00 20.8K
12:05 64.00 64.25 64.00 64.25 3.5K
12:10 64.00 64.25 64.00 64.00 18.0K
12:15 64.00 64.25 64.00 64.25 981.5K
12:20 64.25 64.25 64.00 64.00 104.9K
12:25 64.00 64.25 64.00 64.25 30.9K
13:55 64.25 64.25 64.25 64.25 143.1K
14:00 64.25 64.25 64.00 64.25 98.1K
14:05 64.25 64.25 63.75 63.75 1,854.8K
14:10 63.75 63.75 63.75 63.75 1.2K
14:15 64.00 64.00 63.75 64.00 14.5K
14:20 64.00 64.00 63.75 64.00 21.3K
14:25 64.00 64.00 63.50 63.50 1,295.0K
14:30 63.75 64.00 63.75 63.75 555.6K
14:35 64.00 64.00 63.75 63.75 27.5K
14:40 63.75 64.00 63.75 63.75 102.0K
14:45 63.75 64.00 63.75 64.00 6.6K
14:50 64.00 64.00 63.75 64.00 37.2K
14:55 64.00 64.00 63.75 64.00 39.5K
15:00 64.00 64.00 63.75 63.75 47.1K
15:05 64.00 64.00 63.75 64.00 16.8K
15:10 63.75 64.00 63.75 64.00 192.0K
15:15 64.00 64.00 63.75 64.00 337.3K
15:20 63.75 64.00 63.75 63.75 99.3K
15:25 63.75 64.00 63.75 64.00 137.8K
15:30 64.00 64.00 63.75 63.75 66.4K
15:35 64.00 64.00 63.75 63.75 1,405.2K
15:40 64.00 64.00 63.75 63.75 1,049.5K
15:45 64.00 64.00 63.75 63.75 5.0K
15:50 64.00 64.00 63.75 63.75 147.3K
15:55 64.00 64.00 63.75 64.00 13.4K
16:00 63.75 64.00 63.75 64.00 31.6K
16:05 64.00 64.00 63.75 64.00 128.5K
16:10 63.75 64.00 63.75 63.75 131.7K
16:15 64.00 64.00 63.75 63.75 183.9K
16:20 64.00 64.00 63.75 63.75 139.6K
16:25 64.00 64.00 63.75 63.75 465.9K
16:35 63.75 63.75 63.75 63.75 2,306.0K
17:45 63.75 63.75 63.75 63.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles