Cowell E Holdings Inc (1415)

1415
🏛️ Hong Kong →
36.84
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.30 43.06 41.50 41.78 609.0K
09:35 41.80 42.14 41.56 41.90 336.0K
09:40 42.10 42.24 41.78 42.14 228.0K
09:45 42.28 42.70 41.90 42.06 759.0K
09:50 41.94 42.06 41.50 41.66 300.5K
09:55 41.64 41.70 41.42 41.64 299.0K
10:00 41.70 41.70 41.26 41.32 183.0K
10:05 41.28 41.42 41.16 41.34 121.0K
10:10 41.34 41.52 41.24 41.52 131.5K
10:15 41.54 41.72 41.50 41.52 139.0K
10:20 41.48 41.48 41.30 41.30 99.0K
10:25 41.32 41.36 40.82 40.98 757.0K
10:30 41.02 41.30 40.82 41.18 389.0K
10:35 41.22 41.78 41.22 41.62 154.0K
10:40 41.72 42.00 41.54 42.00 72.0K
10:45 41.92 42.18 41.78 42.14 100.0K
10:50 42.06 42.10 41.56 41.76 94.0K
10:55 41.58 41.80 41.48 41.60 54.0K
11:00 41.70 41.70 41.48 41.58 42.0K
11:05 41.60 41.80 41.60 41.62 59.0K
11:10 41.70 41.70 41.52 41.64 73.0K
11:15 41.60 41.64 41.46 41.64 55.0K
11:20 41.66 41.66 41.50 41.50 60.0K
11:25 41.54 41.64 41.28 41.34 156.0K
11:30 41.46 41.46 41.06 41.10 83.0K
11:35 41.04 41.22 41.02 41.10 127.0K
11:40 41.18 41.18 41.10 41.16 72.0K
11:45 41.16 41.36 41.16 41.36 86.0K
11:50 41.38 41.50 41.26 41.36 80.0K
11:55 41.26 41.34 41.02 41.02 45.0K
13:00 41.02 41.02 40.90 40.94 119.5K
13:05 40.96 41.10 40.94 41.06 25.0K
13:10 41.10 41.44 41.06 41.10 108.0K
13:15 41.02 41.18 40.92 40.94 67.0K
13:20 41.04 41.14 40.94 41.14 15.0K
13:25 41.18 41.18 41.02 41.16 49.0K
13:30 41.08 41.08 41.00 41.06 21.0K
13:35 41.00 41.06 41.00 41.04 24.0K
13:40 41.06 41.10 41.00 41.00 106.0K
13:45 40.98 41.02 40.98 41.00 42.0K
13:50 40.94 40.94 40.82 40.82 93.0K
13:55 40.88 40.88 40.82 40.88 53.0K
14:00 40.82 40.88 40.76 40.76 84.0K
14:05 40.74 40.74 40.46 40.46 120.0K
14:10 40.50 40.56 40.38 40.50 74.0K
14:15 40.60 40.72 40.54 40.54 23.0K
14:20 40.70 40.82 40.56 40.58 29.0K
14:25 40.56 40.70 40.56 40.70 19.0K
14:30 40.82 40.82 40.70 40.72 49.0K
14:35 40.74 40.74 40.74 40.74 19.0K
14:40 40.66 40.90 40.66 40.88 52.0K
14:45 40.90 40.90 40.82 40.84 14.0K
14:50 40.90 40.90 40.82 40.84 24.0K
14:55 40.90 41.00 40.84 40.96 59.0K
15:00 41.00 41.00 40.94 40.94 27.0K
15:05 41.00 41.00 40.90 40.90 15.0K
15:10 40.94 41.00 40.70 40.70 67.0K
15:15 40.68 40.78 40.66 40.68 55.0K
15:20 40.66 40.66 40.52 40.60 46.0K
15:25 40.52 40.74 40.52 40.66 96.0K
15:30 40.68 40.72 40.62 40.62 35.0K
15:35 40.58 40.70 40.58 40.70 73.0K
15:40 40.72 40.76 40.72 40.76 12.0K
15:45 40.74 40.76 40.52 40.54 90.0K
15:50 40.64 40.74 40.58 40.68 47.0K
15:55 40.72 40.78 40.70 40.78 124.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles