Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.28 24.28 24.25 24.27 10.6K
09:31 24.27 24.27 24.27 24.27 4.3K
09:32 24.26 24.26 24.24 24.24 2.5K
09:33 24.25 24.25 24.25 24.25 0.1K
09:34 24.25 24.26 24.25 24.26 1.0K
09:35 24.26 24.26 24.25 24.25 2.7K
09:36 24.25 24.26 24.25 24.26 0.3K
09:37 24.25 24.26 24.25 24.26 0.7K
09:38 24.24 24.27 24.24 24.27 8.6K
09:39 24.26 24.27 24.26 24.27 0.8K
09:40 24.26 24.28 24.26 24.28 0.4K
09:41 24.26 24.28 24.26 24.28 0.3K
09:42 24.26 24.26 24.26 24.26 0.2K
09:43 24.26 24.28 24.26 24.28 0.4K
09:44 24.26 24.26 24.26 24.26 0.1K
09:45 24.26 24.28 24.26 24.28 3.1K
09:46 24.28 24.29 24.28 24.29 1.6K
09:47 24.28 24.28 24.28 24.28 0.2K
09:48 24.28 24.29 24.28 24.29 0.8K
09:49 24.28 24.29 24.28 24.29 0.5K
09:50 24.28 24.28 24.28 24.28 2.3K
09:51 24.28 24.28 24.28 24.28 0.1K
09:52 24.28 24.30 24.28 24.30 4.2K
09:53 24.29 24.29 24.29 24.29 0.4K
09:54 24.29 24.30 24.29 24.29 0.3K
09:55 24.29 24.29 24.29 24.29 0.2K
09:56 24.29 24.29 24.29 24.29 2.1K
09:57 24.28 24.29 24.28 24.29 0.4K
09:58 24.28 24.29 24.28 24.29 0.3K
09:59 24.28 24.28 24.28 24.28 0.2K
10:00 24.28 24.28 24.28 24.28 0.3K
10:01 24.28 24.29 24.28 24.29 1.0K
10:03 24.30 24.30 24.30 24.30 0.7K
10:07 24.29 24.29 24.29 24.29 0.3K
10:11 24.29 24.29 24.29 24.29 1.0K
10:14 24.28 24.28 24.28 24.28 0.2K
10:16 24.29 24.29 24.29 24.29 0.6K
10:17 24.29 24.29 24.29 24.29 0.4K
10:19 24.28 24.28 24.28 24.28 0.1K
10:20 24.28 24.28 24.28 24.28 0.2K
10:21 24.28 24.28 24.28 24.28 3.5K
10:24 24.28 24.28 24.28 24.28 1.6K
10:29 24.27 24.27 24.27 24.27 5.0K
10:30 24.29 24.29 24.29 24.29 6.0K
10:31 24.28 24.28 24.28 24.28 1.3K
10:32 24.28 24.28 24.28 24.28 0.8K
10:39 24.27 24.27 24.27 24.27 0.1K
10:42 24.27 24.28 24.27 24.28 1.9K
10:43 24.27 24.27 24.27 24.27 0.2K
10:44 24.27 24.27 24.27 24.27 0.5K
10:46 24.28 24.28 24.28 24.28 1.2K
10:47 24.28 24.28 24.28 24.28 0.1K
10:48 24.27 24.27 24.27 24.27 0.4K
10:50 24.27 24.27 24.27 24.27 2.8K
10:56 24.28 24.28 24.28 24.28 0.4K
10:58 24.27 24.27 24.27 24.27 0.5K
11:05 24.28 24.28 24.28 24.28 0.3K
11:08 24.27 24.27 24.27 24.27 1.7K
11:18 24.27 24.27 24.27 24.27 0.5K
11:21 24.27 24.27 24.27 24.27 0.8K
11:25 24.27 24.27 24.27 24.27 0.4K
11:27 24.27 24.27 24.27 24.27 1.1K
11:30 24.27 24.27 24.27 24.27 0.2K
11:32 24.27 24.27 24.27 24.27 4.1K
11:35 24.28 24.28 24.28 24.28 0.4K
11:37 24.27 24.27 24.27 24.27 0.1K
11:38 24.27 24.28 24.27 24.28 1.9K
11:43 24.27 24.27 24.27 24.27 1.7K
11:47 24.27 24.27 24.27 24.27 0.4K
11:51 24.28 24.28 24.28 24.28 3.0K
11:52 24.29 24.29 24.29 24.29 0.1K
11:53 24.29 24.29 24.29 24.29 0.2K
11:55 24.28 24.28 24.28 24.28 1.1K
11:58 24.29 24.29 24.29 24.29 0.4K
12:04 24.28 24.28 24.28 24.28 3.0K
12:05 24.28 24.28 24.28 24.28 0.5K
12:06 24.27 24.27 24.27 24.27 0.8K
12:13 24.27 24.27 24.27 24.27 0.7K
12:16 24.27 24.27 24.27 24.27 0.4K
12:21 24.28 24.28 24.28 24.28 0.2K
12:22 24.27 24.27 24.27 24.27 0.7K
12:26 24.27 24.27 24.27 24.27 0.2K
12:28 24.27 24.27 24.27 24.27 0.5K
12:31 24.27 24.27 24.27 24.27 0.7K
12:36 24.27 24.27 24.27 24.27 0.6K
12:38 24.28 24.28 24.28 24.28 0.2K
12:40 24.28 24.28 24.28 24.28 0.4K
12:45 24.27 24.27 24.27 24.27 1.1K
12:50 24.28 24.28 24.28 24.28 0.5K
12:55 24.28 24.28 24.28 24.28 0.5K
12:56 24.27 24.27 24.27 24.27 0.5K
13:02 24.27 24.27 24.27 24.27 0.5K
13:04 24.28 24.28 24.28 24.28 0.2K
13:05 24.27 24.27 24.27 24.27 0.3K
13:07 24.27 24.27 24.27 24.27 1.7K
13:12 24.27 24.27 24.27 24.27 0.7K
13:15 24.27 24.27 24.27 24.27 0.7K
13:18 24.28 24.28 24.28 24.28 0.7K
13:21 24.27 24.27 24.27 24.27 0.5K
13:24 24.27 24.27 24.27 24.27 0.5K
13:34 24.27 24.27 24.27 24.27 0.7K
13:41 24.27 24.27 24.27 24.27 0.4K
13:44 24.27 24.27 24.27 24.27 0.2K
13:45 24.28 24.28 24.27 24.27 0.3K
13:46 24.27 24.27 24.27 24.27 0.4K
13:48 24.27 24.27 24.27 24.27 1.3K
13:52 24.27 24.27 24.27 24.27 0.2K
13:53 24.27 24.27 24.27 24.27 0.3K
13:54 24.27 24.27 24.27 24.27 0.6K
13:58 24.28 24.28 24.28 24.28 2.9K
13:59 24.28 24.28 24.28 24.28 1.3K
14:03 24.28 24.28 24.27 24.27 0.7K
14:06 24.28 24.28 24.28 24.28 0.2K
14:07 24.28 24.28 24.28 24.28 0.3K
14:08 24.28 24.29 24.28 24.29 3.5K
14:11 24.29 24.29 24.29 24.29 0.7K
14:12 24.29 24.29 24.29 24.29 0.7K
14:13 24.29 24.29 24.29 24.29 0.3K
14:15 24.29 24.29 24.29 24.29 0.8K
14:17 24.29 24.29 24.29 24.29 0.1K
14:18 24.29 24.29 24.29 24.29 2.3K
14:21 24.28 24.28 24.28 24.28 1.6K
14:23 24.29 24.29 24.29 24.29 0.7K
14:32 24.29 24.29 24.29 24.29 0.5K
14:33 24.29 24.29 24.29 24.29 0.8K
14:35 24.29 24.29 24.29 24.29 1.1K
14:42 24.28 24.28 24.28 24.28 1.1K
14:52 24.28 24.28 24.28 24.28 0.5K
14:55 24.29 24.29 24.29 24.29 0.2K
14:56 24.29 24.29 24.29 24.29 0.3K
14:58 24.29 24.29 24.29 24.29 2.4K
15:03 24.29 24.29 24.29 24.29 1.9K
15:08 24.29 24.29 24.29 24.29 0.3K
15:10 24.29 24.29 24.29 24.29 0.1K
15:11 24.29 24.29 24.29 24.29 0.2K
15:12 24.28 24.28 24.28 24.28 0.4K
15:14 24.28 24.29 24.28 24.29 2.2K
15:15 24.29 24.29 24.29 24.29 1.8K
15:16 24.29 24.30 24.29 24.29 2.4K
15:19 24.30 24.30 24.29 24.29 2.3K
15:20 24.30 24.30 24.30 24.30 0.7K
15:21 24.30 24.30 24.29 24.29 2.0K
15:22 24.30 24.30 24.30 24.30 0.8K
15:24 24.30 24.30 24.30 24.30 0.4K
15:25 24.30 24.30 24.29 24.29 3.9K
15:27 24.29 24.29 24.29 24.29 1.7K
15:28 24.28 24.29 24.28 24.29 1.5K
15:29 24.29 24.29 24.29 24.29 1.6K
15:31 24.29 24.29 24.28 24.28 1.7K
15:32 24.29 24.29 24.29 24.29 0.2K
15:33 24.29 24.29 24.29 24.29 0.1K
15:34 24.29 24.29 24.29 24.29 0.9K
15:36 24.29 24.29 24.29 24.29 0.5K
15:39 24.29 24.29 24.29 24.29 1.0K
15:41 24.28 24.28 24.28 24.28 0.9K
15:42 24.28 24.28 24.28 24.28 0.7K
15:44 24.29 24.29 24.29 24.29 0.4K
15:45 24.28 24.29 24.28 24.29 0.9K
15:46 24.29 24.29 24.29 24.29 0.3K
15:48 24.28 24.28 24.28 24.28 1.3K
15:50 24.29 24.29 24.29 24.29 5.4K
15:51 24.29 24.29 24.29 24.29 2.2K
15:52 24.29 24.29 24.29 24.29 1.7K
15:54 24.28 24.28 24.28 24.28 2.6K
15:55 24.28 24.28 24.28 24.28 2.0K
15:56 24.27 24.27 24.27 24.27 0.9K
15:57 24.28 24.28 24.28 24.28 2.5K
15:58 24.27 24.27 24.27 24.27 1.3K
15:59 24.27 24.30 24.27 24.30 74.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles