Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.38 24.38 24.38 24.38 10.9K
09:40 24.32 24.32 24.32 24.32 1.0K
09:41 24.32 24.32 24.32 24.32 1.2K
09:42 24.31 24.31 24.31 24.31 0.8K
09:45 24.30 24.30 24.30 24.30 0.6K
09:46 24.30 24.30 24.30 24.30 0.4K
09:47 24.30 24.30 24.30 24.30 1.6K
09:49 24.30 24.30 24.30 24.30 0.7K
09:51 24.30 24.30 24.30 24.30 2.7K
09:59 24.30 24.31 24.30 24.31 2.9K
10:00 24.31 24.31 24.31 24.31 0.8K
10:01 24.31 24.31 24.31 24.31 0.4K
10:03 24.29 24.29 24.29 24.29 4.8K
10:04 24.30 24.30 24.30 24.30 1.2K
10:08 24.30 24.30 24.30 24.30 0.9K
10:12 24.31 24.31 24.31 24.31 0.2K
10:15 24.31 24.31 24.30 24.30 2.9K
10:16 24.29 24.29 24.29 24.29 1.7K
10:17 24.29 24.29 24.29 24.29 0.8K
10:18 24.30 24.30 24.30 24.30 0.6K
10:22 24.30 24.30 24.30 24.30 0.9K
10:24 24.29 24.29 24.28 24.29 4.8K
10:25 24.29 24.29 24.29 24.29 0.6K
10:26 24.28 24.28 24.28 24.28 1.1K
10:27 24.28 24.28 24.28 24.28 1.0K
10:28 24.28 24.28 24.28 24.28 3.6K
10:30 24.28 24.28 24.28 24.28 5.2K
10:31 24.28 24.28 24.28 24.28 4.7K
10:35 24.27 24.27 24.27 24.27 1.1K
10:39 24.27 24.27 24.27 24.27 1.5K
10:41 24.26 24.27 24.26 24.27 0.9K
10:42 24.28 24.28 24.28 24.28 0.6K
10:44 24.28 24.28 24.28 24.28 1.9K
10:45 24.29 24.29 24.29 24.29 1.5K
10:46 24.29 24.29 24.29 24.29 2.0K
10:54 24.29 24.30 24.29 24.30 2.7K
10:55 24.30 24.30 24.30 24.30 2.9K
10:56 24.29 24.29 24.29 24.29 1.9K
11:03 24.30 24.30 24.30 24.30 0.3K
11:05 24.30 24.30 24.30 24.30 1.6K
11:11 24.30 24.30 24.30 24.30 2.5K
11:12 24.31 24.31 24.31 24.31 0.1K
11:13 24.30 24.30 24.30 24.30 0.7K
11:15 24.31 24.31 24.31 24.31 0.3K
11:16 24.30 24.30 24.29 24.29 9.0K
11:17 24.30 24.30 24.30 24.30 0.8K
11:18 24.29 24.29 24.29 24.29 0.3K
11:19 24.29 24.30 24.29 24.30 12.6K
11:21 24.30 24.30 24.30 24.30 1.7K
11:22 24.29 24.29 24.29 24.29 1.6K
11:23 24.30 24.30 24.29 24.29 0.9K
11:25 24.29 24.29 24.28 24.28 1.2K
11:26 24.29 24.30 24.29 24.30 2.3K
11:29 24.31 24.31 24.30 24.30 2.0K
11:30 24.29 24.29 24.29 24.29 1.7K
11:31 24.29 24.29 24.29 24.29 1.9K
11:32 24.30 24.30 24.30 24.30 0.7K
11:33 24.29 24.30 24.29 24.30 0.4K
11:34 24.30 24.30 24.30 24.30 0.5K
11:36 24.29 24.29 24.29 24.29 3.0K
11:37 24.29 24.29 24.28 24.29 3.8K
11:38 24.29 24.29 24.29 24.29 0.9K
11:40 24.28 24.30 24.28 24.30 4.0K
11:41 24.30 24.30 24.30 24.30 1.2K
11:42 24.30 24.31 24.30 24.31 1.7K
11:43 24.30 24.30 24.29 24.29 2.8K
11:45 24.30 24.30 24.30 24.30 0.8K
11:46 24.29 24.29 24.29 24.29 0.2K
11:47 24.30 24.31 24.30 24.31 4.0K
11:49 24.31 24.31 24.31 24.31 1.4K
11:54 24.30 24.30 24.30 24.30 0.5K
11:55 24.31 24.33 24.31 24.33 1.6K
11:56 24.33 24.33 24.33 24.33 1.5K
11:57 24.32 24.33 24.32 24.33 1.3K
11:58 24.34 24.34 24.34 24.34 1.0K
12:00 24.34 24.34 24.34 24.34 0.7K
12:02 24.32 24.32 24.32 24.32 1.4K
12:03 24.33 24.33 24.32 24.32 1.5K
12:04 24.33 24.33 24.33 24.33 0.8K
12:05 24.34 24.34 24.34 24.34 0.8K
12:06 24.33 24.33 24.31 24.31 12.4K
12:09 24.31 24.31 24.30 24.30 3.9K
12:10 24.31 24.31 24.31 24.31 0.4K
12:11 24.30 24.31 24.30 24.31 2.8K
12:12 24.32 24.32 24.32 24.32 0.6K
12:14 24.32 24.32 24.32 24.32 0.6K
12:15 24.31 24.31 24.31 24.31 0.2K
12:16 24.32 24.32 24.32 24.32 2.5K
12:18 24.32 24.32 24.32 24.32 0.7K
12:21 24.31 24.31 24.31 24.31 1.7K
12:25 24.31 24.31 24.31 24.31 3.0K
12:40 24.30 24.30 24.30 24.30 0.3K
12:42 24.30 24.30 24.30 24.30 1.2K
12:48 24.30 24.30 24.30 24.30 1.7K
12:49 24.29 24.29 24.29 24.29 0.4K
12:52 24.30 24.30 24.29 24.29 1.5K
12:55 24.29 24.29 24.29 24.29 0.6K
12:56 24.30 24.30 24.30 24.30 0.4K
12:57 24.31 24.31 24.31 24.31 0.5K
12:58 24.31 24.31 24.31 24.31 0.8K
13:02 24.31 24.31 24.31 24.31 1.1K
13:12 24.31 24.31 24.31 24.31 0.3K
13:13 24.31 24.31 24.31 24.31 0.6K
13:20 24.31 24.31 24.31 24.31 1.1K
13:22 24.31 24.31 24.31 24.31 1.8K
13:23 24.31 24.31 24.31 24.31 0.2K
13:24 24.31 24.31 24.31 24.31 0.8K
13:25 24.31 24.31 24.31 24.31 1.9K
13:27 24.30 24.30 24.30 24.30 1.4K
13:29 24.30 24.30 24.29 24.30 29.6K
13:30 24.30 24.30 24.29 24.30 13.0K
13:31 24.30 24.30 24.30 24.30 6.0K
13:32 24.30 24.30 24.30 24.30 1.4K
13:33 24.30 24.30 24.30 24.30 0.6K
13:34 24.29 24.29 24.29 24.29 2.3K
13:35 24.30 24.30 24.30 24.30 1.1K
13:36 24.30 24.30 24.30 24.30 0.4K
13:37 24.29 24.29 24.29 24.29 2.7K
13:39 24.28 24.28 24.28 24.28 1.7K
13:40 24.28 24.28 24.28 24.28 1.9K
13:42 24.28 24.28 24.28 24.28 2.3K
13:46 24.28 24.28 24.28 24.28 1.0K
13:50 24.28 24.28 24.28 24.28 3.7K
13:58 24.29 24.29 24.29 24.29 0.9K
14:01 24.28 24.28 24.28 24.28 0.9K
14:07 24.29 24.29 24.29 24.29 0.2K
14:08 24.28 24.29 24.28 24.29 0.9K
14:12 24.29 24.29 24.29 24.29 0.9K
14:16 24.28 24.28 24.28 24.28 7.5K
14:17 24.28 24.28 24.28 24.28 1.0K
14:18 24.28 24.28 24.28 24.28 1.1K
14:19 24.28 24.28 24.28 24.28 0.8K
14:20 24.28 24.28 24.28 24.28 3.9K
14:26 24.29 24.29 24.29 24.29 1.1K
14:27 24.28 24.28 24.28 24.28 0.6K
14:30 24.29 24.29 24.29 24.29 0.9K
14:36 24.29 24.29 24.29 24.29 1.5K
14:47 24.28 24.28 24.28 24.28 5.0K
14:54 24.27 24.27 24.27 24.27 0.1K
14:55 24.28 24.28 24.28 24.28 3.2K
14:56 24.28 24.28 24.28 24.28 1.4K
15:00 24.28 24.28 24.28 24.28 0.5K
15:01 24.28 24.28 24.28 24.28 0.4K
15:02 24.29 24.29 24.29 24.29 0.3K
15:03 24.28 24.28 24.28 24.28 1.0K
15:06 24.28 24.28 24.28 24.28 0.2K
15:07 24.29 24.29 24.29 24.29 1.5K
15:11 24.29 24.29 24.28 24.28 0.9K
15:13 24.29 24.29 24.29 24.28 0.3K
15:16 24.29 24.29 24.28 24.28 6.5K
15:17 24.28 24.28 24.28 24.28 3.0K
15:19 24.29 24.29 24.29 24.29 2.0K
15:24 24.28 24.28 24.28 24.28 0.3K
15:25 24.29 24.29 24.29 24.29 0.9K
15:28 24.28 24.28 24.28 24.28 0.3K
15:29 24.29 24.29 24.29 24.29 1.3K
15:30 24.29 24.29 24.29 24.29 8.3K
15:32 24.28 24.28 24.28 24.28 1.0K
15:35 24.29 24.29 24.29 24.29 1.7K
15:40 24.28 24.28 24.28 24.28 14.8K
15:41 24.28 24.28 24.28 24.28 4.4K
15:43 24.27 24.27 24.26 24.26 2.9K
15:44 24.26 24.26 24.26 24.26 1.1K
15:46 24.26 24.26 24.26 24.26 3.2K
15:49 24.26 24.26 24.26 24.26 3.1K
15:50 24.27 24.28 24.27 24.28 11.5K
15:51 24.27 24.27 24.27 24.27 5.0K
15:52 24.26 24.26 24.26 24.26 0.7K
15:53 24.26 24.26 24.26 24.26 2.4K
15:54 24.26 24.26 24.26 24.26 0.8K
15:55 24.26 24.26 24.26 24.26 1.9K
15:56 24.27 24.27 24.26 24.27 10.6K
15:57 24.27 24.27 24.27 24.27 1.3K
15:58 24.26 24.27 24.26 24.27 2.1K
15:59 24.27 24.27 24.25 24.26 95.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles