Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.39 24.39 24.39 24.39 15.9K
09:32 24.35 24.35 24.27 24.27 7.3K
09:34 24.31 24.31 24.31 24.31 1.3K
09:35 24.31 24.31 24.31 24.31 0.7K
09:38 24.30 24.30 24.30 24.30 1.7K
09:41 24.32 24.32 24.32 24.32 1.1K
09:42 24.34 24.34 24.34 24.34 2.7K
09:43 24.33 24.33 24.33 24.33 1.5K
09:45 24.33 24.35 24.33 24.33 3.8K
09:46 24.33 24.33 24.33 24.33 0.2K
09:47 24.33 24.33 24.32 24.32 0.8K
09:48 24.32 24.32 24.32 24.32 2.7K
09:49 24.31 24.31 24.31 24.31 1.3K
09:50 24.30 24.30 24.30 24.30 0.4K
09:51 24.30 24.30 24.30 24.30 1.1K
09:55 24.32 24.32 24.32 24.32 3.3K
09:59 24.31 24.31 24.31 24.31 0.2K
10:00 24.31 24.31 24.31 24.31 1.5K
10:02 24.32 24.32 24.32 24.32 1.1K
10:05 24.32 24.32 24.32 24.32 1.5K
10:06 24.32 24.32 24.32 24.32 1.0K
10:08 24.32 24.32 24.32 24.32 1.8K
10:12 24.32 24.33 24.32 24.32 2.9K
10:16 24.31 24.31 24.30 24.30 2.2K
10:18 24.29 24.29 24.29 24.29 1.6K
10:20 24.30 24.30 24.30 24.30 1.5K
10:21 24.29 24.29 24.29 24.29 0.4K
10:23 24.30 24.30 24.30 24.30 0.2K
10:24 24.29 24.29 24.29 24.29 3.4K
10:26 24.29 24.29 24.28 24.28 3.3K
10:30 24.28 24.28 24.28 24.28 0.7K
10:31 24.29 24.29 24.29 24.29 7.2K
10:36 24.29 24.29 24.28 24.28 4.7K
10:41 24.28 24.28 24.28 24.28 3.7K
10:43 24.28 24.30 24.28 24.30 8.1K
10:44 24.30 24.30 24.30 24.30 1.1K
10:47 24.30 24.30 24.29 24.29 4.2K
10:48 24.29 24.29 24.29 24.29 1.0K
10:51 24.28 24.28 24.28 24.28 0.7K
10:52 24.29 24.30 24.29 24.30 3.7K
10:53 24.30 24.30 24.30 24.30 2.9K
10:56 24.30 24.30 24.30 24.30 1.5K
10:57 24.30 24.31 24.30 24.31 2.8K
11:01 24.30 24.30 24.29 24.29 3.3K
11:02 24.30 24.30 24.30 24.30 3.8K
11:05 24.31 24.31 24.31 24.31 0.7K
11:06 24.31 24.31 24.30 24.30 1.1K
11:07 24.29 24.29 24.29 24.29 7.7K
11:08 24.29 24.30 24.29 24.30 1.8K
11:09 24.30 24.30 24.30 24.30 0.9K
11:11 24.30 24.30 24.30 24.30 1.9K
11:13 24.30 24.30 24.30 24.30 1.5K
11:15 24.30 24.30 24.30 24.30 0.6K
11:16 24.30 24.30 24.30 24.30 9.6K
11:17 24.30 24.30 24.30 24.30 0.4K
11:18 24.30 24.30 24.30 24.30 10.0K
11:19 24.30 24.30 24.30 24.30 3.6K
11:20 24.30 24.30 24.30 24.30 1.5K
11:22 24.30 24.30 24.30 24.30 2.9K
11:27 24.30 24.30 24.30 24.30 1.9K
11:28 24.31 24.31 24.31 24.31 4.1K
11:34 24.30 24.30 24.30 24.30 0.6K
11:37 24.31 24.31 24.31 24.31 0.6K
11:39 24.31 24.31 24.31 24.31 2.7K
11:52 24.30 24.30 24.30 24.30 3.0K
11:53 24.31 24.31 24.31 24.31 0.9K
11:55 24.31 24.31 24.31 24.31 2.8K
11:59 24.30 24.31 24.30 24.31 1.2K
12:00 24.31 24.31 24.31 24.31 0.4K
12:01 24.30 24.30 24.30 24.30 1.9K
12:04 24.31 24.31 24.31 24.31 0.2K
12:05 24.30 24.30 24.30 24.30 5.6K
12:06 24.31 24.31 24.30 24.30 5.6K
12:07 24.30 24.30 24.30 24.30 1.9K
12:08 24.30 24.30 24.30 24.30 4.7K
12:11 24.31 24.31 24.31 24.31 1.3K
12:12 24.30 24.30 24.30 24.30 2.9K
12:18 24.30 24.30 24.30 24.30 3.3K
12:19 24.30 24.30 24.30 24.30 1.9K
12:23 24.30 24.30 24.30 24.30 1.9K
12:25 24.30 24.30 24.30 24.30 0.9K
12:30 24.31 24.31 24.31 24.31 1.0K
12:31 24.30 24.30 24.30 24.30 5.9K
12:32 24.30 24.30 24.30 24.30 1.1K
12:37 24.30 24.30 24.30 24.30 1.5K
12:38 24.31 24.31 24.31 24.30 1.8K
12:39 24.30 24.30 24.30 24.30 4.0K
12:41 24.30 24.30 24.30 24.30 1.2K
12:42 24.31 24.31 24.31 24.31 1.2K
12:44 24.30 24.30 24.30 24.30 5.8K
12:47 24.31 24.31 24.31 24.31 0.5K
12:48 24.31 24.31 24.31 24.31 0.9K
12:52 24.30 24.30 24.30 24.30 0.9K
12:56 24.30 24.30 24.30 24.30 1.3K
12:57 24.30 24.30 24.30 24.30 1.9K
12:59 24.31 24.31 24.31 24.31 1.6K
13:01 24.31 24.31 24.30 24.30 3.6K
13:05 24.31 24.31 24.31 24.31 1.4K
13:11 24.32 24.32 24.32 24.32 0.9K
13:15 24.31 24.31 24.31 24.31 1.0K
13:16 24.31 24.32 24.31 24.32 3.0K
13:17 24.32 24.32 24.32 24.32 1.0K
13:20 24.32 24.32 24.32 24.32 0.3K
13:23 24.32 24.32 24.32 24.32 0.8K
13:26 24.32 24.32 24.32 24.32 0.9K
13:28 24.32 24.32 24.32 24.32 1.4K
13:35 24.32 24.32 24.32 24.32 2.2K
13:38 24.33 24.33 24.33 24.33 1.0K
13:44 24.32 24.32 24.32 24.32 0.2K
13:45 24.33 24.33 24.33 24.33 1.0K
13:47 24.33 24.33 24.33 24.33 1.4K
13:50 24.32 24.32 24.32 24.32 0.9K
13:51 24.31 24.31 24.31 24.31 0.2K
13:52 24.32 24.32 24.32 24.32 0.9K
13:55 24.32 24.32 24.32 24.32 2.4K
14:00 24.32 24.32 24.32 24.32 0.6K
14:04 24.32 24.32 24.32 24.32 3.7K
14:11 24.31 24.31 24.31 24.31 1.6K
14:14 24.31 24.31 24.31 24.31 0.9K
14:19 24.31 24.31 24.31 24.31 1.6K
14:23 24.31 24.31 24.31 24.31 2.3K
14:35 24.30 24.30 24.30 24.30 4.2K
14:36 24.31 24.31 24.30 24.30 0.7K
14:37 24.31 24.31 24.31 24.31 2.7K
14:40 24.31 24.31 24.31 24.31 2.0K
14:41 24.32 24.32 24.32 24.32 0.6K
14:43 24.31 24.31 24.31 24.31 1.9K
14:48 24.32 24.32 24.32 24.32 1.6K
14:50 24.31 24.31 24.31 24.31 2.1K
14:57 24.31 24.31 24.31 24.31 0.8K
14:59 24.31 24.31 24.31 24.31 0.4K
15:00 24.31 24.31 24.31 24.31 3.0K
15:01 24.32 24.32 24.32 24.32 1.3K
15:07 24.32 24.32 24.32 24.32 1.5K
15:12 24.31 24.31 24.31 24.31 1.1K
15:16 24.31 24.32 24.31 24.32 1.9K
15:20 24.32 24.32 24.31 24.31 1.3K
15:21 24.31 24.31 24.31 24.31 0.6K
15:22 24.30 24.30 24.30 24.30 1.4K
15:25 24.30 24.30 24.30 24.30 2.6K
15:26 24.31 24.31 24.30 24.30 1.4K
15:28 24.30 24.30 24.30 24.30 0.4K
15:29 24.30 24.30 24.30 24.30 1.3K
15:31 24.30 24.31 24.30 24.30 4.1K
15:32 24.30 24.30 24.30 24.30 6.8K
15:33 24.30 24.30 24.28 24.28 5.1K
15:35 24.28 24.29 24.28 24.29 0.7K
15:36 24.29 24.29 24.29 24.29 0.6K
15:38 24.29 24.29 24.29 24.29 0.2K
15:39 24.29 24.29 24.29 24.29 0.3K
15:40 24.28 24.29 24.28 24.29 2.8K
15:41 24.29 24.29 24.29 24.29 0.3K
15:42 24.29 24.29 24.29 24.29 0.9K
15:43 24.29 24.29 24.29 24.29 1.2K
15:44 24.29 24.29 24.29 24.29 14.7K
15:45 24.30 24.30 24.30 24.30 2.5K
15:46 24.30 24.31 24.30 24.31 4.4K
15:47 24.31 24.31 24.30 24.30 3.5K
15:48 24.31 24.31 24.30 24.30 2.4K
15:49 24.31 24.31 24.30 24.30 11.6K
15:50 24.29 24.30 24.29 24.30 7.2K
15:51 24.30 24.30 24.30 24.30 1.0K
15:52 24.30 24.30 24.29 24.29 2.6K
15:53 24.30 24.30 24.30 24.30 5.4K
15:54 24.30 24.30 24.29 24.29 24.7K
15:55 24.29 24.29 24.29 24.29 2.3K
15:56 24.29 24.29 24.29 24.29 1.3K
15:57 24.29 24.29 24.29 24.29 3.0K
15:58 24.29 24.29 24.29 24.29 7.4K
15:59 24.29 24.30 24.28 24.29 190.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles