Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.31 24.35 24.31 24.34 9.9K
09:32 24.35 24.35 24.35 24.35 0.2K
09:33 24.39 24.39 24.39 24.39 0.2K
09:34 24.35 24.35 24.35 24.35 0.2K
09:35 24.30 24.30 24.30 24.30 1.0K
09:37 24.30 24.30 24.30 24.30 0.3K
09:39 24.32 24.32 24.32 24.32 3.4K
09:41 24.29 24.29 24.29 24.29 1.2K
09:42 24.31 24.35 24.30 24.30 37.6K
09:43 24.31 24.31 24.30 24.30 1.3K
09:44 24.31 24.31 24.29 24.29 2.2K
09:46 24.28 24.28 24.28 24.28 1.2K
09:49 24.30 24.30 24.29 24.29 1.3K
09:53 24.28 24.28 24.28 24.28 1.1K
09:55 24.28 24.28 24.28 24.28 0.8K
10:00 24.30 24.30 24.30 24.30 1.0K
10:01 24.31 24.31 24.29 24.29 2.1K
10:02 24.29 24.29 24.29 24.29 1.0K
10:05 24.30 24.30 24.30 24.30 0.4K
10:06 24.30 24.30 24.30 24.30 1.4K
10:07 24.30 24.30 24.30 24.30 0.6K
10:09 24.29 24.29 24.29 24.29 2.0K
10:10 24.30 24.30 24.30 24.30 0.1K
10:11 24.29 24.30 24.29 24.30 1.2K
10:12 24.30 24.30 24.30 24.30 1.8K
10:17 24.29 24.29 24.29 24.29 1.0K
10:19 24.30 24.30 24.30 24.30 0.2K
10:21 24.29 24.29 24.29 24.29 1.5K
10:23 24.29 24.29 24.29 24.29 1.1K
10:27 24.29 24.29 24.29 24.29 1.5K
10:29 24.30 24.30 24.30 24.30 2.6K
10:31 24.30 24.30 24.30 24.30 0.1K
10:32 24.30 24.30 24.30 24.30 2.6K
10:33 24.30 24.30 24.30 24.30 1.0K
10:35 24.30 24.30 24.30 24.30 4.0K
10:36 24.30 24.30 24.30 24.30 1.3K
10:37 24.30 24.30 24.29 24.29 2.0K
10:38 24.30 24.30 24.30 24.30 1.2K
10:39 24.29 24.30 24.29 24.30 17.2K
10:40 24.30 24.30 24.30 24.30 8.4K
10:43 24.30 24.30 24.30 24.30 2.5K
10:47 24.30 24.30 24.30 24.30 1.9K
10:49 24.30 24.30 24.30 24.30 5.1K
10:55 24.29 24.29 24.29 24.29 0.3K
10:56 24.29 24.29 24.29 24.29 0.8K
10:57 24.30 24.30 24.30 24.30 3.4K
11:01 24.30 24.30 24.30 24.30 4.3K
11:04 24.30 24.30 24.30 24.30 3.3K
11:08 24.29 24.29 24.29 24.29 1.2K
11:09 24.29 24.29 24.29 24.29 4.9K
11:11 24.29 24.30 24.29 24.30 1.2K
11:12 24.30 24.30 24.30 24.30 1.4K
11:14 24.30 24.30 24.30 24.30 1.4K
11:15 24.30 24.30 24.30 24.30 0.6K
11:16 24.30 24.30 24.30 24.30 2.1K
11:17 24.30 24.30 24.30 24.30 1.7K
11:20 24.31 24.31 24.31 24.31 0.2K
11:23 24.30 24.30 24.30 24.30 1.1K
11:25 24.29 24.29 24.29 24.29 3.8K
11:31 24.30 24.30 24.30 24.30 2.5K
11:36 24.30 24.30 24.30 24.30 1.5K
11:39 24.30 24.30 24.30 24.30 1.0K
11:47 24.30 24.30 24.30 24.30 0.4K
11:50 24.31 24.32 24.31 24.32 5.3K
11:55 24.32 24.32 24.30 24.30 3.3K
11:56 24.30 24.30 24.30 24.30 8.7K
11:59 24.30 24.30 24.30 24.30 0.1K
12:00 24.30 24.30 24.30 24.30 0.1K
12:01 24.31 24.31 24.31 24.31 0.8K
12:05 24.31 24.31 24.31 24.31 2.0K
12:11 24.32 24.32 24.32 24.32 0.6K
12:16 24.32 24.32 24.32 24.32 0.5K
12:19 24.31 24.31 24.31 24.31 2.6K
12:33 24.32 24.32 24.32 24.32 0.8K
12:34 24.32 24.32 24.32 24.32 0.5K
12:40 24.31 24.31 24.31 24.31 2.8K
12:43 24.33 24.33 24.33 24.33 2.9K
12:45 24.34 24.34 24.34 24.34 2.4K
12:46 24.34 24.34 24.33 24.33 4.9K
12:50 24.34 24.34 24.34 24.34 1.9K
12:52 24.34 24.34 24.34 24.34 2.1K
12:55 24.34 24.34 24.34 24.34 1.5K
12:57 24.34 24.34 24.34 24.34 1.0K
12:59 24.34 24.34 24.34 24.34 1.0K
13:00 24.34 24.34 24.34 24.34 0.3K
13:01 24.34 24.34 24.34 24.34 3.1K
13:07 24.36 24.36 24.36 24.36 2.1K
13:16 24.37 24.37 24.37 24.37 1.6K
13:19 24.37 24.37 24.37 24.37 0.2K
13:22 24.37 24.37 24.37 24.37 1.6K
13:25 24.37 24.37 24.37 24.37 0.6K
13:26 24.37 24.37 24.37 24.37 2.0K
13:28 24.37 24.37 24.37 24.37 0.4K
13:31 24.37 24.38 24.37 24.38 2.1K
13:32 24.40 24.40 24.39 24.39 3.6K
13:33 24.40 24.40 24.40 24.40 0.1K
13:34 24.40 24.40 24.40 24.40 0.8K
13:36 24.40 24.40 24.40 24.40 0.6K
13:37 24.39 24.39 24.39 24.39 2.9K
13:39 24.39 24.39 24.39 24.39 0.7K
13:40 24.39 24.39 24.39 24.39 1.2K
13:41 24.39 24.39 24.39 24.39 0.4K
13:42 24.39 24.39 24.39 24.39 1.0K
13:44 24.39 24.39 24.39 24.39 0.4K
13:46 24.38 24.38 24.38 24.38 0.5K
13:49 24.39 24.40 24.39 24.40 2.1K
13:51 24.39 24.39 24.39 24.39 1.0K
13:52 24.40 24.40 24.40 24.40 0.6K
13:54 24.40 24.40 24.40 24.40 0.1K
13:55 24.40 24.40 24.40 24.40 0.4K
13:56 24.40 24.40 24.40 24.40 0.5K
13:57 24.40 24.40 24.40 24.40 0.3K
13:59 24.40 24.40 24.40 24.40 0.8K
14:02 24.40 24.40 24.40 24.40 1.4K
14:03 24.40 24.40 24.40 24.40 0.3K
14:07 24.40 24.40 24.40 24.40 4.1K
14:08 24.40 24.40 24.40 24.40 2.1K
14:09 24.40 24.40 24.40 24.40 2.1K
14:10 24.40 24.40 24.39 24.39 5.2K
14:11 24.40 24.40 24.40 24.40 1.5K
14:12 24.40 24.40 24.37 24.37 29.4K
14:13 24.38 24.38 24.38 24.38 5.6K
14:14 24.39 24.39 24.39 24.39 0.7K
14:15 24.38 24.38 24.38 24.38 1.3K
14:17 24.39 24.39 24.39 24.39 2.5K
14:19 24.39 24.39 24.39 24.39 0.4K
14:20 24.39 24.40 24.39 24.40 2.6K
14:21 24.40 24.40 24.40 24.40 2.2K
14:23 24.40 24.40 24.40 24.40 1.6K
14:26 24.41 24.41 24.41 24.41 1.5K
14:28 24.40 24.40 24.40 24.40 1.2K
14:30 24.40 24.40 24.40 24.40 1.1K
14:35 24.40 24.40 24.40 24.40 3.5K
14:38 24.40 24.40 24.40 24.40 1.0K
14:39 24.40 24.40 24.40 24.40 2.7K
14:45 24.40 24.40 24.40 24.40 1.5K
14:50 24.40 24.40 24.40 24.40 0.5K
14:51 24.40 24.40 24.40 24.40 0.6K
14:52 24.40 24.40 24.40 24.40 0.5K
14:53 24.39 24.39 24.39 24.39 2.5K
14:56 24.40 24.40 24.40 24.40 1.6K
14:57 24.40 24.40 24.40 24.40 0.6K
14:59 24.40 24.40 24.40 24.40 2.5K
15:01 24.39 24.40 24.39 24.40 3.7K
15:03 24.39 24.39 24.39 24.39 3.0K
15:04 24.38 24.38 24.38 24.38 2.2K
15:05 24.37 24.37 24.37 24.37 2.9K
15:07 24.36 24.36 24.36 24.36 0.4K
15:09 24.38 24.38 24.38 24.38 2.9K
15:10 24.37 24.37 24.37 24.37 1.5K
15:11 24.36 24.36 24.36 24.36 2.2K
15:12 24.37 24.37 24.37 24.37 0.3K
15:13 24.37 24.37 24.37 24.37 0.7K
15:14 24.37 24.37 24.37 24.37 0.4K
15:16 24.36 24.36 24.35 24.36 2.4K
15:17 24.36 24.36 24.36 24.36 0.4K
15:19 24.36 24.36 24.35 24.35 1.1K
15:20 24.35 24.35 24.34 24.34 3.8K
15:25 24.33 24.33 24.33 24.33 0.8K
15:27 24.31 24.32 24.31 24.32 7.5K
15:28 24.32 24.32 24.32 24.32 1.9K
15:29 24.32 24.32 24.32 24.32 0.4K
15:31 24.31 24.32 24.31 24.32 3.5K
15:32 24.31 24.31 24.31 24.31 1.4K
15:35 24.32 24.32 24.31 24.31 3.0K
15:36 24.32 24.32 24.31 24.32 0.7K
15:37 24.31 24.32 24.31 24.32 1.2K
15:38 24.31 24.31 24.31 24.31 2.2K
15:39 24.32 24.32 24.32 24.32 0.2K
15:40 24.32 24.32 24.32 24.32 0.5K
15:41 24.32 24.32 24.32 24.32 3.0K
15:42 24.32 24.32 24.32 24.32 0.6K
15:43 24.32 24.32 24.32 24.32 0.7K
15:44 24.32 24.32 24.32 24.32 1.0K
15:45 24.32 24.32 24.31 24.31 4.9K
15:46 24.32 24.32 24.31 24.32 5.9K
15:47 24.32 24.32 24.32 24.32 1.7K
15:49 24.32 24.32 24.32 24.32 0.4K
15:50 24.35 24.35 24.34 24.35 22.6K
15:51 24.35 24.35 24.34 24.34 6.3K
15:52 24.33 24.33 24.32 24.32 8.5K
15:53 24.33 24.33 24.32 24.32 3.8K
15:54 24.33 24.33 24.32 24.32 7.6K
15:55 24.31 24.32 24.31 24.31 10.0K
15:56 24.31 24.31 24.31 24.31 25.2K
15:57 24.31 24.32 24.31 24.32 7.0K
15:58 24.31 24.32 24.31 24.31 7.4K
15:59 24.31 24.33 24.30 24.30 445.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles