Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.36 24.36 24.33 24.33 5.7K
09:32 24.33 24.33 24.33 24.33 1.8K
09:34 24.34 24.35 24.33 24.33 2.3K
09:35 24.33 24.33 24.33 24.33 0.2K
09:36 24.33 24.33 24.33 24.33 0.6K
09:37 24.33 24.33 24.33 24.33 0.4K
09:39 24.34 24.34 24.34 24.34 1.9K
09:40 24.33 24.33 24.33 24.33 1.0K
09:41 24.32 24.33 24.32 24.33 1.4K
09:42 24.32 24.33 24.32 24.33 0.2K
09:43 24.33 24.33 24.33 24.33 2.1K
09:44 24.33 24.33 24.33 24.33 1.4K
09:45 24.33 24.33 24.33 24.33 1.0K
09:46 24.33 24.33 24.33 24.33 0.7K
09:48 24.32 24.32 24.32 24.32 4.4K
09:49 24.33 24.33 24.33 24.33 1.0K
09:50 24.32 24.32 24.32 24.32 1.0K
09:51 24.32 24.32 24.32 24.32 1.9K
09:52 24.32 24.32 24.32 24.32 0.2K
09:53 24.31 24.31 24.31 24.31 1.6K
09:55 24.31 24.34 24.31 24.33 10.1K
09:56 24.32 24.32 24.31 24.32 8.4K
09:57 24.31 24.31 24.31 24.31 1.7K
10:00 24.31 24.31 24.31 24.31 4.4K
10:04 24.32 24.32 24.32 24.32 0.9K
10:05 24.32 24.32 24.32 24.32 1.1K
10:06 24.32 24.32 24.32 24.32 0.5K
10:08 24.32 24.32 24.32 24.32 2.5K
10:10 24.32 24.33 24.32 24.32 1.0K
10:11 24.32 24.32 24.32 24.32 0.7K
10:12 24.32 24.32 24.32 24.32 0.4K
10:13 24.32 24.32 24.32 24.32 9.2K
10:14 24.32 24.32 24.32 24.32 0.3K
10:15 24.32 24.32 24.32 24.32 1.1K
10:16 24.31 24.32 24.31 24.32 2.0K
10:17 24.31 24.31 24.31 24.31 1.0K
10:18 24.31 24.31 24.30 24.30 1.5K
10:19 24.31 24.31 24.31 24.31 2.2K
10:20 24.31 24.31 24.31 24.31 3.1K
10:21 24.31 24.31 24.29 24.29 16.5K
10:22 24.30 24.30 24.29 24.29 3.5K
10:23 24.29 24.29 24.29 24.29 1.5K
10:25 24.29 24.29 24.28 24.28 3.5K
10:26 24.29 24.29 24.27 24.28 23.9K
10:27 24.29 24.29 24.29 24.29 1.2K
10:28 24.29 24.29 24.28 24.28 3.3K
10:29 24.28 24.28 24.28 24.28 4.9K
10:30 24.29 24.29 24.28 24.29 0.7K
10:31 24.28 24.28 24.28 24.28 1.1K
10:32 24.28 24.28 24.28 24.28 0.7K
10:33 24.28 24.29 24.28 24.29 2.2K
10:35 24.29 24.29 24.29 24.29 1.8K
10:36 24.29 24.29 24.29 24.29 1.1K
10:37 24.28 24.28 24.28 24.28 2.9K
10:38 24.28 24.28 24.28 24.28 4.7K
10:39 24.29 24.29 24.29 24.29 0.8K
10:40 24.28 24.28 24.27 24.28 12.4K
10:41 24.28 24.29 24.28 24.29 18.3K
10:42 24.29 24.29 24.29 24.29 1.3K
10:43 24.29 24.29 24.29 24.29 5.5K
10:44 24.29 24.29 24.29 24.29 4.8K
10:45 24.28 24.29 24.28 24.28 7.5K
10:46 24.28 24.28 24.28 24.28 5.2K
10:47 24.28 24.28 24.28 24.28 0.7K
10:48 24.28 24.28 24.28 24.28 1.8K
10:50 24.28 24.28 24.28 24.28 2.4K
10:51 24.28 24.28 24.28 24.28 0.7K
10:52 24.28 24.28 24.28 24.28 0.2K
10:53 24.28 24.28 24.28 24.28 0.2K
10:54 24.28 24.28 24.28 24.28 3.1K
10:55 24.28 24.28 24.28 24.28 0.1K
10:56 24.28 24.28 24.28 24.28 8.1K
10:57 24.28 24.28 24.28 24.28 4.1K
10:58 24.29 24.29 24.28 24.29 4.2K
10:59 24.28 24.28 24.28 24.28 3.0K
11:01 24.28 24.28 24.28 24.28 0.7K
11:02 24.27 24.27 24.27 24.27 0.9K
11:04 24.28 24.29 24.28 24.28 2.9K
11:05 24.28 24.28 24.28 24.28 0.2K
11:06 24.29 24.29 24.28 24.28 3.5K
11:07 24.28 24.28 24.28 24.28 23.0K
11:08 24.28 24.29 24.27 24.27 46.9K
11:09 24.26 24.26 24.24 24.24 6.8K
11:10 24.24 24.24 24.24 24.24 0.2K
11:11 24.23 24.27 24.23 24.27 15.7K
11:12 24.27 24.27 24.24 24.25 5.1K
11:13 24.25 24.25 24.24 24.24 1.3K
11:15 24.25 24.25 24.25 24.24 1.4K
11:17 24.26 24.26 24.26 24.26 2.0K
11:18 24.26 24.26 24.26 24.26 2.3K
11:19 24.25 24.26 24.25 24.26 1.0K
11:20 24.27 24.27 24.27 24.27 1.7K
11:23 24.26 24.26 24.26 24.26 0.8K
11:24 24.26 24.26 24.26 24.26 1.4K
11:25 24.26 24.27 24.26 24.27 6.8K
11:26 24.27 24.27 24.27 24.27 2.1K
11:28 24.27 24.27 24.27 24.27 0.9K
11:29 24.27 24.27 24.27 24.27 0.7K
11:31 24.27 24.27 24.27 24.27 2.1K
11:32 24.27 24.27 24.27 24.27 1.1K
11:34 24.27 24.27 24.27 24.27 1.0K
11:35 24.27 24.27 24.27 24.27 0.2K
11:36 24.26 24.26 24.26 24.26 1.6K
11:37 24.26 24.26 24.26 24.26 4.4K
11:39 24.27 24.27 24.27 24.27 1.4K
11:40 24.26 24.26 24.26 24.26 0.5K
11:41 24.26 24.26 24.26 24.26 3.8K
11:42 24.26 24.26 24.26 24.26 0.2K
11:43 24.26 24.26 24.25 24.25 1.6K
11:44 24.26 24.26 24.26 24.26 0.3K
11:45 24.26 24.26 24.26 24.26 2.4K
11:48 24.26 24.26 24.26 24.26 1.7K
11:49 24.27 24.27 24.27 24.27 1.7K
11:51 24.28 24.28 24.28 24.28 1.3K
11:57 24.28 24.28 24.27 24.27 4.2K
11:58 24.27 24.27 24.27 24.27 1.1K
11:59 24.27 24.27 24.27 24.27 1.0K
12:00 24.27 24.27 24.27 24.27 0.5K
12:01 24.28 24.28 24.26 24.26 6.6K
12:02 24.26 24.26 24.25 24.25 3.0K
12:03 24.26 24.26 24.26 24.26 0.6K
12:04 24.26 24.26 24.26 24.26 0.4K
12:05 24.26 24.28 24.26 24.28 8.6K
12:07 24.28 24.28 24.28 24.28 2.2K
12:08 24.28 24.28 24.28 24.28 0.2K
12:10 24.28 24.28 24.28 24.28 1.6K
12:11 24.28 24.28 24.28 24.28 1.9K
12:13 24.28 24.28 24.28 24.28 1.0K
12:14 24.28 24.28 24.26 24.26 12.1K
12:15 24.25 24.25 24.25 24.25 2.6K
12:16 24.25 24.25 24.25 24.25 1.0K
12:17 24.25 24.25 24.25 24.25 1.0K
12:19 24.25 24.25 24.25 24.25 0.2K
12:20 24.25 24.25 24.24 24.25 2.2K
12:21 24.25 24.25 24.24 24.24 1.1K
12:22 24.25 24.25 24.25 24.25 0.3K
12:23 24.24 24.24 24.24 24.24 7.4K
12:24 24.25 24.26 24.25 24.26 20.0K
12:25 24.27 24.27 24.25 24.25 4.3K
12:26 24.25 24.26 24.25 24.26 0.9K
12:28 24.25 24.26 24.24 24.26 18.9K
12:29 24.26 24.27 24.26 24.27 2.8K
12:30 24.26 24.27 24.25 24.25 18.2K
12:31 24.26 24.26 24.26 24.26 7.0K
12:35 24.26 24.26 24.26 24.26 0.4K
12:36 24.26 24.27 24.26 24.27 1.6K
12:37 24.27 24.27 24.27 24.27 0.3K
12:38 24.28 24.28 24.28 24.28 3.5K
12:40 24.28 24.28 24.28 24.28 3.6K
12:41 24.27 24.27 24.27 24.27 0.5K
12:43 24.27 24.27 24.27 24.27 0.6K
12:44 24.26 24.27 24.26 24.27 5.9K
12:45 24.27 24.27 24.27 24.27 9.3K
12:46 24.27 24.27 24.25 24.25 8.7K
12:47 24.26 24.26 24.26 24.26 1.5K
12:49 24.27 24.27 24.27 24.27 8.3K
12:50 24.26 24.26 24.26 24.26 0.8K
12:52 24.26 24.26 24.26 24.26 0.5K
12:54 24.27 24.27 24.27 24.27 2.2K
12:55 24.27 24.27 24.25 24.25 24.6K
12:56 24.25 24.25 24.24 24.24 5.6K
12:57 24.24 24.24 24.23 24.23 12.1K
12:58 24.24 24.25 24.24 24.24 6.1K
12:59 24.23 24.23 24.23 24.23 9.5K
13:00 24.23 24.25 24.23 24.25 7.0K
13:01 24.25 24.25 24.25 24.25 6.7K
13:02 24.25 24.25 24.25 24.25 1.3K
13:03 24.25 24.26 24.25 24.26 4.8K
13:05 24.25 24.25 24.25 24.25 2.3K
13:09 24.26 24.26 24.26 24.26 0.4K
13:10 24.25 24.25 24.25 24.25 1.9K
13:11 24.26 24.26 24.26 24.26 0.3K
13:13 24.25 24.26 24.25 24.26 0.6K
13:15 24.25 24.25 24.25 24.25 0.4K
13:16 24.25 24.26 24.25 24.26 3.1K
13:17 24.26 24.26 24.26 24.26 0.8K
13:19 24.26 24.26 24.26 24.26 0.4K
13:21 24.27 24.27 24.25 24.26 10.4K
13:25 24.26 24.26 24.26 24.26 0.3K
13:26 24.26 24.26 24.26 24.26 0.2K
13:28 24.25 24.27 24.25 24.27 5.7K
13:31 24.26 24.26 24.26 24.26 3.5K
13:37 24.26 24.26 24.26 24.26 1.7K
13:41 24.26 24.26 24.26 24.26 0.3K
13:42 24.26 24.26 24.26 24.26 0.7K
13:43 24.26 24.26 24.25 24.25 1.6K
13:44 24.26 24.26 24.26 24.26 0.2K
13:45 24.26 24.26 24.25 24.26 1.0K
13:46 24.25 24.26 24.25 24.26 4.7K
13:47 24.26 24.26 24.26 24.26 2.5K
13:48 24.26 24.26 24.26 24.26 2.2K
13:50 24.26 24.26 24.26 24.26 0.5K
13:51 24.26 24.26 24.26 24.26 4.1K
13:52 24.26 24.26 24.26 24.26 0.7K
13:53 24.26 24.26 24.26 24.26 1.0K
13:54 24.26 24.26 24.26 24.26 3.4K
13:55 24.25 24.26 24.25 24.26 25.4K
13:56 24.26 24.26 24.26 24.26 0.6K
13:57 24.26 24.26 24.26 24.26 1.7K
13:58 24.26 24.26 24.26 24.26 0.6K
14:00 24.26 24.26 24.26 24.26 1.6K
14:02 24.26 24.26 24.26 24.26 0.7K
14:04 24.26 24.26 24.26 24.26 18.6K
14:07 24.26 24.26 24.26 24.26 1.3K
14:11 24.25 24.25 24.25 24.25 0.8K
14:14 24.26 24.26 24.25 24.26 13.8K
14:15 24.26 24.26 24.26 24.26 0.8K
14:16 24.26 24.26 24.26 24.26 3.3K
14:17 24.26 24.27 24.26 24.27 12.1K
14:18 24.28 24.29 24.27 24.29 27.7K
14:19 24.29 24.29 24.29 24.29 1.1K
14:22 24.28 24.28 24.26 24.27 8.6K
14:23 24.27 24.27 24.27 24.27 1.1K
14:24 24.26 24.26 24.26 24.26 0.6K
14:25 24.27 24.27 24.27 24.27 0.3K
14:26 24.26 24.26 24.26 24.26 2.2K
14:28 24.27 24.27 24.27 24.27 4.3K
14:29 24.27 24.27 24.26 24.26 37.9K
14:31 24.27 24.27 24.27 24.27 5.4K
14:32 24.28 24.28 24.28 24.28 2.8K
14:33 24.28 24.28 24.28 24.28 0.8K
14:34 24.29 24.29 24.29 24.29 0.1K
14:35 24.29 24.29 24.29 24.29 21.7K
14:38 24.30 24.30 24.30 24.30 1.2K
14:42 24.30 24.30 24.30 24.30 0.7K
14:44 24.30 24.30 24.30 24.30 2.4K
14:45 24.30 24.30 24.30 24.30 0.6K
14:46 24.30 24.30 24.30 24.30 1.4K
14:47 24.30 24.30 24.30 24.30 0.9K
14:50 24.30 24.30 24.30 24.30 1.2K
14:55 24.29 24.29 24.29 24.29 6.6K
14:59 24.28 24.28 24.28 24.28 4.1K
15:00 24.28 24.28 24.27 24.27 5.6K
15:01 24.28 24.29 24.28 24.29 6.4K
15:02 24.29 24.29 24.28 24.28 3.0K
15:03 24.29 24.29 24.29 24.29 4.9K
15:04 24.29 24.29 24.29 24.29 3.1K
15:06 24.29 24.30 24.29 24.30 0.4K
15:07 24.29 24.29 24.29 24.29 1.5K
15:08 24.29 24.29 24.28 24.28 164.4K
15:09 24.28 24.28 24.28 24.28 50.4K
15:10 24.28 24.28 24.28 24.28 1.4K
15:11 24.27 24.27 24.26 24.26 8.5K
15:12 24.26 24.27 24.26 24.27 5.4K
15:13 24.27 24.27 24.27 24.27 2.4K
15:14 24.27 24.27 24.26 24.27 58.9K
15:15 24.27 24.27 24.26 24.26 82.3K
15:16 24.25 24.26 24.25 24.26 7.2K
15:17 24.26 24.26 24.26 24.26 0.8K
15:18 24.26 24.26 24.25 24.26 3.9K
15:19 24.25 24.25 24.25 24.25 16.2K
15:20 24.26 24.26 24.25 24.25 2.0K
15:21 24.26 24.26 24.25 24.25 1.0K
15:22 24.26 24.26 24.26 24.26 0.5K
15:23 24.26 24.26 24.26 24.26 0.2K
15:24 24.26 24.27 24.26 24.27 3.0K
15:25 24.27 24.27 24.27 24.27 0.8K
15:26 24.27 24.27 24.27 24.26 1.6K
15:27 24.27 24.27 24.27 24.27 0.4K
15:28 24.27 24.28 24.27 24.28 1.8K
15:29 24.28 24.28 24.28 24.28 2.5K
15:30 24.28 24.28 24.28 24.28 0.6K
15:31 24.28 24.28 24.27 24.28 8.2K
15:32 24.28 24.28 24.27 24.27 1.3K
15:33 24.27 24.28 24.27 24.28 1.7K
15:34 24.27 24.27 24.27 24.27 0.9K
15:35 24.27 24.28 24.27 24.28 1.9K
15:36 24.27 24.27 24.26 24.26 2.3K
15:37 24.26 24.27 24.26 24.26 2.5K
15:39 24.26 24.26 24.26 24.26 3.6K
15:40 24.26 24.26 24.26 24.26 2.1K
15:42 24.26 24.26 24.26 24.26 0.7K
15:43 24.26 24.26 24.26 24.26 1.2K
15:44 24.27 24.27 24.27 24.27 0.7K
15:45 24.27 24.27 24.27 24.27 1.4K
15:47 24.27 24.27 24.27 24.27 0.9K
15:48 24.27 24.27 24.27 24.27 1.4K
15:49 24.28 24.28 24.28 24.28 2.3K
15:50 24.28 24.29 24.28 24.29 15.4K
15:51 24.28 24.29 24.28 24.28 1.4K
15:52 24.28 24.29 24.28 24.29 1.2K
15:53 24.29 24.29 24.29 24.29 2.8K
15:54 24.29 24.31 24.29 24.31 8.4K
15:55 24.30 24.31 24.30 24.31 9.4K
15:56 24.31 24.31 24.30 24.31 5.5K
15:57 24.31 24.31 24.30 24.31 9.8K
15:58 24.31 24.31 24.31 24.31 9.5K
15:59 24.31 24.32 24.30 24.32 174.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles