Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.40 24.42 24.35 24.35 35.9K
09:32 24.40 24.40 24.34 24.34 14.3K
09:33 24.36 24.36 24.33 24.33 2.1K
09:34 24.32 24.32 24.29 24.29 12.1K
09:35 24.29 24.31 24.29 24.31 3.0K
09:36 24.30 24.30 24.28 24.28 3.2K
09:37 24.29 24.32 24.29 24.32 4.3K
09:38 24.33 24.34 24.33 24.34 3.0K
09:39 24.34 24.34 24.33 24.33 2.0K
09:40 24.30 24.30 24.25 24.25 60.4K
09:41 24.27 24.29 24.25 24.29 22.0K
09:42 24.27 24.30 24.27 24.30 8.2K
09:43 24.30 24.31 24.30 24.31 5.3K
09:44 24.30 24.30 24.29 24.29 11.6K
09:45 24.30 24.30 24.29 24.29 14.6K
09:46 24.29 24.29 24.28 24.29 4.5K
09:47 24.29 24.31 24.29 24.31 4.4K
09:48 24.31 24.31 24.31 24.31 0.7K
09:49 24.31 24.31 24.31 24.31 1.1K
09:50 24.31 24.32 24.31 24.32 10.4K
09:51 24.32 24.32 24.32 24.32 0.4K
09:52 24.32 24.33 24.32 24.33 3.6K
09:53 24.33 24.33 24.33 24.33 0.5K
09:54 24.32 24.32 24.32 24.32 10.5K
09:56 24.33 24.33 24.31 24.31 4.6K
09:57 24.31 24.31 24.31 24.31 7.9K
09:58 24.31 24.31 24.31 24.31 6.1K
09:59 24.32 24.33 24.32 24.33 6.7K
10:00 24.33 24.33 24.33 24.33 0.4K
10:01 24.33 24.33 24.33 24.33 1.8K
10:03 24.34 24.34 24.34 24.34 2.5K
10:04 24.34 24.34 24.34 24.34 0.5K
10:05 24.33 24.33 24.33 24.33 2.5K
10:06 24.32 24.32 24.32 24.32 1.4K
10:07 24.32 24.32 24.32 24.32 3.3K
10:08 24.32 24.32 24.32 24.32 1.4K
10:09 24.33 24.33 24.33 24.33 4.7K
10:11 24.31 24.31 24.31 24.31 3.1K
10:13 24.32 24.32 24.32 24.32 0.8K
10:14 24.32 24.32 24.32 24.32 1.8K
10:15 24.32 24.32 24.32 24.32 1.0K
10:16 24.33 24.34 24.33 24.34 6.1K
10:17 24.34 24.34 24.34 24.34 0.6K
10:18 24.34 24.34 24.33 24.33 2.9K
10:19 24.32 24.32 24.32 24.32 2.1K
10:20 24.31 24.32 24.31 24.32 14.3K
10:21 24.32 24.32 24.31 24.31 5.9K
10:22 24.31 24.32 24.31 24.32 25.3K
10:23 24.31 24.31 24.30 24.30 7.4K
10:24 24.31 24.31 24.29 24.30 28.4K
10:25 24.30 24.31 24.30 24.31 42.1K
10:26 24.30 24.30 24.30 24.30 23.0K
10:28 24.30 24.31 24.30 24.31 4.3K
10:29 24.30 24.30 24.30 24.30 2.1K
10:30 24.30 24.30 24.30 24.30 2.4K
10:31 24.30 24.30 24.30 24.30 1.0K
10:32 24.29 24.29 24.29 24.29 1.5K
10:33 24.29 24.31 24.29 24.31 6.2K
10:34 24.30 24.30 24.30 24.30 25.6K
10:35 24.30 24.30 24.30 24.30 0.9K
10:37 24.30 24.31 24.30 24.31 5.1K
10:38 24.30 24.30 24.30 24.30 31.4K
10:39 24.29 24.29 24.29 24.29 4.0K
10:40 24.29 24.30 24.29 24.30 4.7K
10:41 24.31 24.31 24.30 24.30 0.7K
10:43 24.31 24.31 24.31 24.31 0.5K
10:44 24.31 24.31 24.31 24.31 0.7K
10:45 24.31 24.32 24.31 24.32 5.0K
10:46 24.30 24.30 24.30 24.30 5.8K
10:47 24.29 24.30 24.29 24.30 36.0K
10:48 24.30 24.30 24.29 24.30 2.5K
10:49 24.30 24.30 24.30 24.30 1.7K
10:50 24.30 24.30 24.30 24.30 0.6K
10:51 24.30 24.30 24.30 24.30 0.6K
10:52 24.30 24.30 24.30 24.30 0.5K
10:53 24.30 24.30 24.29 24.30 1.6K
10:54 24.30 24.30 24.29 24.29 129.7K
10:55 24.29 24.29 24.29 24.29 0.3K
10:56 24.29 24.29 24.28 24.29 3.5K
10:57 24.29 24.29 24.29 24.29 1.7K
10:58 24.30 24.30 24.30 24.30 3.2K
10:59 24.30 24.30 24.30 24.30 2.2K
11:01 24.30 24.30 24.29 24.29 1.1K
11:02 24.29 24.29 24.29 24.29 7.3K
11:04 24.30 24.30 24.30 24.30 2.2K
11:05 24.29 24.30 24.29 24.30 1.0K
11:06 24.29 24.30 24.29 24.30 13.0K
11:07 24.30 24.31 24.30 24.31 5.9K
11:08 24.30 24.30 24.30 24.30 0.2K
11:09 24.31 24.31 24.31 24.31 0.3K
11:10 24.31 24.31 24.31 24.31 4.8K
11:11 24.31 24.31 24.31 24.31 0.2K
11:12 24.31 24.31 24.31 24.31 0.5K
11:13 24.31 24.31 24.31 24.31 1.0K
11:14 24.31 24.31 24.30 24.30 9.0K
11:15 24.31 24.31 24.31 24.31 1.4K
11:16 24.31 24.31 24.31 24.31 0.3K
11:17 24.31 24.32 24.31 24.31 7.9K
11:19 24.32 24.32 24.32 24.32 0.4K
11:20 24.32 24.32 24.32 24.32 0.7K
11:21 24.32 24.32 24.31 24.31 2.2K
11:22 24.32 24.32 24.30 24.31 24.2K
11:23 24.31 24.31 24.30 24.31 29.9K
11:24 24.31 24.31 24.31 24.31 1.0K
11:25 24.31 24.31 24.31 24.31 0.5K
11:27 24.31 24.31 24.31 24.31 17.9K
11:28 24.31 24.31 24.31 24.31 0.4K
11:29 24.31 24.31 24.31 24.31 3.2K
11:30 24.32 24.33 24.32 24.33 2.7K
11:31 24.32 24.33 24.32 24.33 0.4K
11:32 24.33 24.33 24.31 24.31 10.7K
11:33 24.31 24.31 24.31 24.31 1.3K
11:35 24.31 24.31 24.31 24.31 2.9K
11:36 24.32 24.32 24.32 24.32 0.3K
11:37 24.32 24.32 24.32 24.32 0.9K
11:40 24.32 24.32 24.31 24.31 4.4K
11:41 24.31 24.31 24.31 24.31 0.1K
11:42 24.31 24.31 24.31 24.31 0.4K
11:43 24.31 24.32 24.31 24.32 3.6K
11:44 24.32 24.32 24.32 24.32 1.4K
11:46 24.32 24.32 24.31 24.32 1.3K
11:47 24.32 24.32 24.32 24.32 9.1K
11:48 24.32 24.33 24.32 24.33 3.4K
11:49 24.33 24.33 24.33 24.33 0.7K
11:51 24.32 24.32 24.32 24.32 2.2K
11:52 24.33 24.33 24.33 24.33 0.4K
11:53 24.33 24.33 24.33 24.33 4.5K
11:54 24.33 24.33 24.32 24.33 5.7K
11:56 24.32 24.32 24.32 24.32 0.8K
11:58 24.32 24.32 24.32 24.32 1.9K
12:01 24.32 24.33 24.32 24.33 2.4K
12:02 24.32 24.32 24.32 24.32 8.2K
12:03 24.32 24.32 24.32 24.32 0.5K
12:04 24.32 24.32 24.32 24.32 6.5K
12:05 24.32 24.32 24.32 24.32 0.5K
12:06 24.32 24.32 24.32 24.32 1.6K
12:07 24.33 24.33 24.33 24.33 1.1K
12:08 24.33 24.33 24.33 24.33 0.8K
12:09 24.32 24.33 24.32 24.33 0.4K
12:10 24.31 24.32 24.31 24.32 22.5K
12:12 24.32 24.32 24.32 24.32 1.4K
12:13 24.32 24.32 24.32 24.32 0.3K
12:15 24.32 24.32 24.32 24.32 0.8K
12:16 24.32 24.32 24.32 24.32 0.4K
12:17 24.32 24.32 24.31 24.32 1.4K
12:18 24.32 24.32 24.32 24.32 0.8K
12:20 24.32 24.32 24.32 24.32 0.1K
12:21 24.32 24.32 24.32 24.32 0.4K
12:22 24.32 24.32 24.32 24.32 0.7K
12:23 24.32 24.32 24.32 24.32 0.9K
12:25 24.32 24.32 24.32 24.32 0.8K
12:26 24.32 24.32 24.31 24.31 2.4K
12:27 24.31 24.32 24.31 24.32 1.9K
12:28 24.32 24.32 24.31 24.32 1.6K
12:29 24.32 24.32 24.32 24.32 10.2K
12:30 24.32 24.32 24.32 24.32 0.7K
12:31 24.32 24.32 24.32 24.32 0.7K
12:32 24.32 24.32 24.32 24.32 3.2K
12:33 24.32 24.32 24.32 24.32 0.9K
12:35 24.32 24.33 24.32 24.33 5.2K
12:36 24.33 24.33 24.33 24.33 1.1K
12:40 24.33 24.33 24.33 24.33 0.7K
12:42 24.33 24.33 24.33 24.33 0.3K
12:43 24.32 24.32 24.32 24.32 1.2K
12:45 24.33 24.33 24.33 24.33 2.4K
12:46 24.32 24.33 24.32 24.33 10.4K
12:47 24.32 24.32 24.30 24.30 5.8K
12:48 24.30 24.31 24.28 24.28 42.9K
12:50 24.29 24.29 24.29 24.29 1.5K
12:51 24.29 24.29 24.29 24.29 0.2K
12:52 24.30 24.30 24.30 24.30 57.2K
12:53 24.31 24.31 24.31 24.31 0.4K
12:55 24.31 24.31 24.31 24.31 0.5K
12:56 24.31 24.31 24.31 24.31 0.4K
12:57 24.31 24.31 24.30 24.30 2.3K
12:58 24.30 24.30 24.30 24.30 2.1K
12:59 24.30 24.30 24.30 24.30 0.4K
13:00 24.30 24.30 24.30 24.30 7.2K
13:01 24.30 24.31 24.30 24.31 3.8K
13:05 24.31 24.31 24.31 24.31 4.2K
13:06 24.31 24.31 24.31 24.31 3.4K
13:11 24.31 24.31 24.31 24.31 1.6K
13:13 24.32 24.32 24.32 24.32 2.8K
13:17 24.31 24.31 24.31 24.31 1.0K
13:18 24.31 24.31 24.31 24.31 1.0K
13:19 24.32 24.32 24.32 24.32 1.2K
13:22 24.32 24.32 24.32 24.32 0.9K
13:25 24.32 24.32 24.32 24.32 6.1K
13:28 24.31 24.31 24.30 24.31 16.0K
13:29 24.30 24.31 24.30 24.31 15.6K
13:31 24.31 24.31 24.31 24.31 0.3K
13:33 24.31 24.31 24.31 24.31 1.5K
13:35 24.31 24.31 24.31 24.31 1.0K
13:36 24.32 24.32 24.32 24.32 0.2K
13:37 24.32 24.32 24.31 24.31 1.9K
13:38 24.31 24.31 24.30 24.31 22.9K
13:40 24.31 24.31 24.31 24.31 12.7K
13:41 24.29 24.29 24.29 24.29 3.3K
13:42 24.29 24.29 24.29 24.29 0.4K
13:43 24.30 24.30 24.30 24.30 8.4K
13:44 24.30 24.30 24.30 24.30 0.2K
13:45 24.30 24.30 24.29 24.30 1.2K
13:46 24.30 24.30 24.30 24.30 0.4K
13:47 24.30 24.30 24.30 24.30 1.1K
13:48 24.30 24.30 24.30 24.30 2.2K
13:49 24.30 24.31 24.30 24.31 3.5K
13:50 24.31 24.31 24.31 24.31 0.5K
13:52 24.31 24.31 24.31 24.31 3.3K
13:53 24.31 24.31 24.31 24.31 4.8K
13:54 24.31 24.31 24.31 24.31 3.0K
13:55 24.31 24.31 24.31 24.31 7.4K
13:56 24.31 24.31 24.31 24.31 0.9K
13:57 24.31 24.31 24.31 24.31 0.7K
13:58 24.31 24.31 24.31 24.31 1.0K
13:59 24.31 24.31 24.31 24.31 1.7K
14:02 24.31 24.31 24.31 24.31 1.1K
14:07 24.31 24.31 24.31 24.31 0.4K
14:08 24.31 24.31 24.31 24.31 5.0K
14:09 24.31 24.31 24.31 24.31 1.4K
14:10 24.31 24.31 24.31 24.31 21.6K
14:11 24.31 24.31 24.31 24.31 0.4K
14:12 24.31 24.31 24.31 24.31 0.6K
14:13 24.31 24.31 24.31 24.31 3.6K
14:14 24.32 24.32 24.32 24.32 1.1K
14:18 24.32 24.32 24.31 24.31 1.3K
14:19 24.31 24.31 24.30 24.30 2.9K
14:21 24.31 24.31 24.30 24.30 0.9K
14:23 24.31 24.31 24.31 24.31 4.1K
14:24 24.31 24.31 24.31 24.31 0.4K
14:25 24.31 24.31 24.31 24.31 0.2K
14:26 24.31 24.31 24.31 24.31 1.1K
14:27 24.31 24.31 24.31 24.31 0.7K
14:28 24.31 24.31 24.31 24.31 0.7K
14:29 24.31 24.31 24.31 24.31 5.7K
14:30 24.31 24.31 24.30 24.30 5.4K
14:31 24.31 24.31 24.31 24.31 17.8K
14:32 24.31 24.31 24.31 24.31 0.9K
14:33 24.31 24.31 24.31 24.31 0.4K
14:34 24.31 24.31 24.30 24.31 16.8K
14:35 24.30 24.31 24.30 24.31 1.9K
14:36 24.30 24.30 24.30 24.30 1.9K
14:37 24.30 24.30 24.30 24.30 1.8K
14:38 24.29 24.30 24.29 24.30 15.0K
14:39 24.30 24.30 24.30 24.30 1.0K
14:40 24.30 24.30 24.30 24.30 15.8K
14:41 24.30 24.30 24.30 24.30 3.1K
14:42 24.30 24.30 24.30 24.30 0.4K
14:43 24.30 24.30 24.30 24.30 0.8K
14:44 24.30 24.30 24.30 24.30 0.5K
14:45 24.30 24.30 24.30 24.30 0.5K
14:46 24.30 24.30 24.29 24.30 2.8K
14:47 24.30 24.30 24.30 24.30 8.7K
14:48 24.30 24.30 24.30 24.30 2.1K
14:49 24.30 24.30 24.30 24.30 1.3K
14:50 24.30 24.30 24.30 24.30 1.1K
14:51 24.30 24.30 24.30 24.30 1.5K
14:52 24.30 24.30 24.30 24.30 1.7K
14:53 24.30 24.30 24.30 24.30 0.8K
14:54 24.30 24.30 24.30 24.30 0.7K
14:55 24.30 24.30 24.30 24.30 3.5K
14:56 24.30 24.30 24.30 24.30 0.6K
14:57 24.30 24.30 24.30 24.30 0.8K
14:58 24.30 24.30 24.30 24.30 0.8K
14:59 24.30 24.30 24.30 24.30 2.4K
15:00 24.30 24.30 24.30 24.30 6.9K
15:01 24.30 24.30 24.30 24.30 1.2K
15:02 24.30 24.30 24.30 24.30 0.9K
15:03 24.30 24.30 24.30 24.30 0.9K
15:04 24.30 24.30 24.29 24.29 7.7K
15:05 24.29 24.30 24.29 24.30 3.1K
15:06 24.30 24.30 24.30 24.30 1.2K
15:07 24.30 24.30 24.30 24.30 4.0K
15:08 24.30 24.30 24.30 24.30 1.4K
15:09 24.30 24.30 24.30 24.30 5.2K
15:10 24.31 24.31 24.31 24.31 0.6K
15:11 24.31 24.31 24.31 24.31 3.2K
15:12 24.31 24.31 24.31 24.31 2.3K
15:13 24.31 24.32 24.31 24.32 10.7K
15:14 24.32 24.32 24.32 24.32 2.0K
15:15 24.32 24.32 24.32 24.32 1.3K
15:16 24.32 24.32 24.31 24.32 22.3K
15:17 24.31 24.31 24.31 24.31 0.8K
15:19 24.32 24.32 24.32 24.32 1.0K
15:20 24.31 24.31 24.31 24.31 0.6K
15:21 24.32 24.32 24.32 24.32 7.6K
15:22 24.32 24.32 24.29 24.29 8.2K
15:23 24.29 24.29 24.29 24.29 6.9K
15:25 24.28 24.29 24.28 24.28 9.6K
15:26 24.26 24.26 24.25 24.25 16.8K
15:28 24.25 24.26 24.25 24.26 15.9K
15:29 24.25 24.25 24.25 24.25 1.9K
15:30 24.26 24.26 24.26 24.26 0.7K
15:31 24.25 24.25 24.25 24.25 6.7K
15:32 24.25 24.25 24.25 24.25 2.3K
15:33 24.25 24.26 24.25 24.25 10.2K
15:35 24.23 24.23 24.17 24.17 14.8K
15:36 24.17 24.17 24.11 24.12 5.6K
15:37 24.10 24.10 24.10 24.10 2.6K
15:38 24.12 24.12 24.12 24.12 0.6K
15:39 24.10 24.10 24.10 24.10 0.3K
15:40 24.16 24.16 24.14 24.14 12.5K
15:41 24.14 24.14 24.14 24.14 0.8K
15:42 24.14 24.20 24.14 24.20 5.7K
15:43 24.21 24.21 24.20 24.20 18.1K
15:44 24.20 24.20 24.20 24.20 2.0K
15:45 24.19 24.19 24.18 24.18 7.1K
15:46 24.17 24.17 24.17 24.17 1.7K
15:47 24.15 24.15 24.13 24.13 6.9K
15:48 24.13 24.13 24.12 24.12 3.4K
15:49 24.12 24.13 24.12 24.12 3.8K
15:50 24.14 24.14 24.12 24.12 25.2K
15:51 24.11 24.14 24.11 24.14 24.1K
15:52 24.13 24.13 24.13 24.13 2.6K
15:53 24.12 24.14 24.12 24.14 64.1K
15:54 24.13 24.14 24.13 24.14 56.9K
15:55 24.13 24.14 24.13 24.13 14.0K
15:56 24.13 24.14 24.13 24.14 38.1K
15:57 24.14 24.16 24.13 24.15 35.5K
15:58 24.15 24.15 24.12 24.13 44.1K
15:59 24.13 24.13 24.11 24.12 494.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles