Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.05 19.07 18.91 18.91 33.8K
09:31 18.91 18.91 18.91 18.91 1.0K
09:32 19.00 19.01 18.86 18.86 6.6K
09:34 18.79 18.90 18.79 18.90 8.6K
09:35 18.80 18.80 18.79 18.79 3.9K
09:36 18.75 18.77 18.74 18.77 1.9K
09:37 18.77 18.78 18.72 18.72 2.4K
09:38 18.69 18.69 18.69 18.69 0.7K
09:39 18.69 18.69 18.57 18.58 2.6K
09:40 18.57 18.68 18.57 18.68 1.8K
09:41 18.68 18.68 18.61 18.61 1.9K
09:42 18.62 18.62 18.60 18.60 3.0K
09:43 18.53 18.53 18.53 18.53 1.9K
09:44 18.53 18.58 18.53 18.58 1.2K
09:45 18.59 18.63 18.57 18.58 11.0K
09:46 18.63 18.77 18.53 18.64 9.2K
09:47 18.61 18.63 18.60 18.60 1.6K
09:48 18.52 18.59 18.50 18.59 6.8K
09:49 18.54 18.63 18.54 18.63 4.0K
09:50 18.62 18.62 18.60 18.60 3.8K
09:51 18.62 18.66 18.60 18.66 4.9K
09:52 18.65 18.71 18.65 18.71 0.9K
09:53 18.75 18.76 18.75 18.76 1.7K
09:54 18.78 18.83 18.78 18.83 1.0K
09:55 18.83 18.83 18.82 18.82 1.2K
09:56 18.84 18.84 18.84 18.84 0.4K
09:57 18.85 18.85 18.85 18.85 1.1K
09:58 18.88 18.88 18.88 18.88 1.0K
09:59 18.87 18.87 18.86 18.86 1.6K
10:00 18.86 18.86 18.86 18.86 1.0K
10:01 18.84 18.84 18.84 18.84 2.0K
10:02 18.84 18.84 18.84 18.84 1.1K
10:03 18.85 18.85 18.85 18.85 3.0K
10:04 18.82 18.97 18.82 18.95 13.4K
10:05 18.91 18.95 18.91 18.95 2.7K
10:06 18.95 18.95 18.95 18.95 3.7K
10:07 18.95 18.95 18.95 18.95 3.0K
10:08 19.00 19.00 18.95 18.99 1.9K
10:10 18.95 19.00 18.93 19.00 9.8K
10:11 19.03 19.03 19.00 19.00 6.0K
10:12 18.98 19.00 18.98 19.00 1.6K
10:13 19.00 19.00 18.92 18.95 2.7K
10:14 18.93 18.93 18.93 18.93 0.3K
10:15 18.91 18.93 18.90 18.93 1.8K
10:16 18.93 18.95 18.93 18.95 1.5K
10:17 18.95 18.95 18.92 18.92 1.7K
10:18 18.96 18.96 18.96 18.95 3.2K
10:19 18.92 18.92 18.92 18.92 1.1K
10:20 18.91 18.91 18.91 18.91 0.6K
10:21 18.89 18.89 18.89 18.89 1.0K
10:22 18.91 18.91 18.86 18.88 3.3K
10:23 18.87 18.87 18.87 18.87 1.7K
10:24 18.87 18.87 18.87 18.87 1.9K
10:25 18.87 18.90 18.87 18.89 2.0K
10:26 18.86 18.86 18.86 18.86 1.0K
10:28 18.86 18.91 18.86 18.91 3.4K
10:29 18.94 18.94 18.94 18.93 0.2K
10:30 18.90 18.90 18.90 18.90 1.3K
10:31 18.89 18.91 18.89 18.91 2.5K
10:32 18.92 18.92 18.92 18.92 0.9K
10:33 18.96 18.97 18.96 18.97 1.7K
10:34 18.98 19.00 18.98 19.00 9.9K
10:35 19.01 19.01 19.00 19.01 1.6K
10:36 19.03 19.03 19.00 19.00 5.9K
10:37 18.97 18.97 18.96 18.97 4.8K
10:38 18.99 18.99 18.99 18.99 0.4K
10:39 18.99 19.00 18.99 19.00 6.9K
10:40 19.00 19.00 18.98 19.00 20.2K
10:41 19.00 19.03 19.00 19.03 11.8K
10:42 19.03 19.03 19.03 19.03 0.1K
10:43 19.02 19.02 19.00 19.01 1.8K
10:44 19.01 19.01 19.01 19.01 0.3K
10:45 19.00 19.02 19.00 19.03 1.8K
10:46 19.03 19.03 19.00 19.00 10.3K
10:47 19.00 19.00 19.00 19.00 3.7K
10:48 18.99 19.00 18.99 19.00 3.0K
10:50 19.00 19.01 19.00 19.00 4.0K
10:52 19.01 19.01 18.99 19.01 1.8K
10:53 19.00 19.00 18.99 18.99 3.2K
10:54 19.04 19.04 19.04 19.04 8.3K
10:55 19.07 19.07 19.05 19.06 8.2K
10:56 19.05 19.06 19.05 19.05 2.4K
10:57 19.05 19.05 19.03 19.03 2.6K
10:58 19.02 19.02 19.02 19.02 0.6K
10:59 19.03 19.03 19.03 19.03 2.2K
11:00 19.02 19.05 19.02 19.05 1.0K
11:01 19.05 19.11 19.05 19.11 3.2K
11:02 19.11 19.11 19.11 19.11 1.4K
11:03 19.11 19.11 19.09 19.09 4.9K
11:04 19.06 19.06 19.06 19.06 0.3K
11:05 19.04 19.07 19.04 19.07 2.0K
11:06 19.04 19.04 19.03 19.04 1.8K
11:07 19.06 19.07 19.06 19.07 10.7K
11:08 19.05 19.06 19.05 19.06 0.8K
11:09 19.05 19.05 19.05 19.05 0.8K
11:10 19.07 19.07 19.06 19.07 5.3K
11:11 19.05 19.05 19.05 19.05 1.0K
11:12 19.06 19.08 19.06 19.07 4.2K
11:13 19.08 19.12 19.08 19.12 1.1K
11:14 19.12 19.14 19.12 19.12 3.3K
11:15 19.15 19.15 19.14 19.14 2.2K
11:16 19.12 19.12 19.10 19.10 1.8K
11:17 19.09 19.09 19.09 19.09 1.2K
11:18 19.12 19.16 19.12 19.16 1.6K
11:19 19.12 19.16 19.12 19.16 2.7K
11:20 19.16 19.16 19.15 19.15 0.3K
11:21 19.12 19.16 19.12 19.16 1.0K
11:22 19.16 19.16 19.12 19.12 4.4K
11:23 19.12 19.12 19.12 19.12 3.0K
11:25 19.12 19.17 19.12 19.15 7.2K
11:26 19.10 19.10 19.10 19.10 2.1K
11:27 19.11 19.11 19.11 19.11 0.5K
11:28 19.07 19.07 19.07 19.07 0.9K
11:29 19.10 19.10 19.10 19.10 2.1K
11:30 19.13 19.16 19.13 19.16 10.7K
11:31 19.20 19.20 19.20 19.20 1.7K
11:32 19.21 19.21 19.19 19.19 4.1K
11:33 19.17 19.17 19.16 19.16 1.9K
11:34 19.18 19.19 19.18 19.19 12.4K
11:35 19.20 19.20 19.20 19.20 5.3K
11:36 19.19 19.21 19.19 19.20 5.1K
11:37 19.23 19.23 19.22 19.22 0.9K
11:38 19.22 19.22 19.22 19.22 0.9K
11:39 19.20 19.20 19.20 19.20 1.5K
11:40 19.24 19.24 19.24 19.24 0.4K
11:41 19.24 19.24 19.24 19.24 1.2K
11:42 19.21 19.21 19.21 19.21 5.5K
11:43 19.20 19.20 19.20 19.20 11.8K
11:44 19.23 19.23 19.22 19.22 13.3K
11:45 19.24 19.24 19.24 19.24 2.3K
11:46 19.24 19.24 19.23 19.23 4.1K
11:49 19.20 19.20 19.20 19.20 2.8K
11:50 19.20 19.20 19.20 19.20 3.7K
11:52 19.21 19.21 19.20 19.20 6.8K
11:53 19.19 19.19 19.19 19.19 1.4K
11:54 19.21 19.21 19.21 19.21 0.4K
11:55 19.22 19.23 19.22 19.23 3.4K
11:56 19.20 19.20 19.20 19.20 1.6K
11:58 19.20 19.20 19.20 19.20 11.5K
11:59 19.20 19.20 19.20 19.20 1.1K
12:01 19.21 19.21 19.18 19.18 2.0K
12:02 19.21 19.21 19.21 19.21 1.0K
12:03 19.19 19.22 19.19 19.22 2.2K
12:04 19.22 19.22 19.22 19.22 0.6K
12:05 19.23 19.23 19.21 19.20 3.7K
12:06 19.19 19.21 19.19 19.20 1.7K
12:07 19.21 19.21 19.21 19.21 0.5K
12:08 19.21 19.21 19.19 19.19 3.1K
12:09 19.19 19.19 19.13 19.15 4.2K
12:10 19.15 19.15 19.15 19.15 0.4K
12:11 19.13 19.13 19.13 19.13 1.3K
12:12 19.13 19.17 19.13 19.17 2.7K
12:13 19.19 19.19 19.19 19.19 0.8K
12:14 19.19 19.20 19.16 19.20 5.0K
12:16 19.18 19.18 19.16 19.16 2.0K
12:17 19.17 19.18 19.17 19.18 1.5K
12:19 19.15 19.15 19.14 19.14 1.2K
12:20 19.14 19.15 19.11 19.11 2.9K
12:21 19.14 19.14 19.14 19.14 2.2K
12:22 19.14 19.14 19.14 19.14 0.7K
12:23 19.14 19.14 19.14 19.14 1.3K
12:24 19.14 19.14 19.11 19.14 1.3K
12:25 19.14 19.14 19.14 19.14 1.0K
12:26 19.14 19.14 19.14 19.14 1.5K
12:27 19.14 19.14 19.14 19.14 1.3K
12:28 19.13 19.13 19.13 19.13 0.8K
12:29 19.09 19.09 19.09 19.09 2.0K
12:30 19.09 19.09 19.07 19.07 1.2K
12:31 19.09 19.09 19.09 19.09 1.3K
12:32 19.09 19.09 19.09 19.09 0.7K
12:33 19.09 19.09 19.05 19.05 2.2K
12:34 19.05 19.05 19.05 19.05 1.9K
12:35 19.05 19.05 19.05 19.05 0.8K
12:36 19.03 19.07 19.03 19.07 1.9K
12:37 19.06 19.06 19.06 19.06 0.2K
12:38 19.04 19.04 19.00 19.01 1.9K
12:39 19.01 19.01 19.01 19.01 1.0K
12:40 18.98 18.98 18.98 18.98 1.0K
12:41 18.97 19.02 18.97 19.00 2.2K
12:42 19.00 19.00 19.00 19.00 0.2K
12:43 18.98 18.98 18.98 18.98 0.5K
12:44 18.97 18.97 18.97 18.97 0.7K
12:45 18.95 19.00 18.95 19.00 2.1K
12:46 18.99 18.99 18.99 18.99 0.8K
12:47 18.99 18.99 18.99 18.99 2.5K
12:48 18.99 18.99 18.99 18.99 1.2K
12:50 19.00 19.00 19.00 19.00 1.6K
12:51 18.99 18.99 18.99 18.99 0.9K
12:52 19.00 19.00 19.00 19.00 0.7K
12:53 19.02 19.02 19.01 19.01 0.9K
12:54 19.01 19.01 19.00 19.00 1.1K
12:55 19.04 19.04 19.04 19.04 1.5K
12:56 19.01 19.01 19.01 19.01 0.9K
12:57 19.02 19.06 19.02 19.06 1.9K
12:58 19.08 19.08 19.05 19.05 1.2K
12:59 19.05 19.05 19.05 19.05 0.6K
13:00 19.05 19.05 19.04 19.05 1.7K
13:01 19.04 19.06 19.04 19.06 0.9K
13:02 19.06 19.06 19.04 19.06 0.8K
13:03 19.04 19.04 19.04 19.04 0.9K
13:04 19.06 19.06 19.05 19.05 1.7K
13:05 19.07 19.07 19.06 19.06 6.8K
13:06 19.07 19.07 19.06 19.06 0.8K
13:07 19.04 19.04 19.00 19.00 2.3K
13:08 19.00 19.00 19.00 19.00 0.9K
13:09 19.00 19.00 19.00 19.00 0.8K
13:10 19.00 19.00 19.00 19.00 0.9K
13:11 19.04 19.04 19.04 19.04 2.1K
13:12 19.00 19.00 19.00 19.00 0.8K
13:13 19.00 19.00 19.00 19.00 1.0K
13:14 19.00 19.00 19.00 19.00 0.9K
13:15 18.99 19.00 18.99 19.00 1.1K
13:16 18.99 18.99 18.98 18.99 3.6K
13:17 18.99 19.00 18.99 19.00 2.1K
13:18 19.00 19.01 19.00 19.00 3.1K
13:20 18.98 18.98 18.98 18.98 1.0K
13:21 18.98 19.00 18.98 19.00 1.2K
13:22 18.98 18.98 18.98 18.98 1.1K
13:23 19.00 19.00 19.00 19.00 7.1K
13:24 19.02 19.02 19.02 19.02 1.8K
13:25 19.06 19.06 19.06 19.06 1.0K
13:26 19.08 19.08 19.06 19.06 1.3K
13:28 19.06 19.07 19.05 19.06 2.5K
13:29 19.08 19.08 19.05 19.08 1.7K
13:30 19.05 19.05 19.05 19.05 0.7K
13:31 19.05 19.07 19.05 19.07 1.1K
13:32 19.04 19.06 19.04 19.06 1.3K
13:33 19.06 19.06 19.05 19.05 1.1K
13:34 19.03 19.05 19.03 19.05 1.5K
13:35 19.03 19.03 19.03 19.03 1.0K
13:36 19.03 19.03 19.03 19.03 1.0K
13:37 19.04 19.04 19.04 19.04 0.8K
13:39 19.05 19.05 19.01 19.01 3.3K
13:40 19.01 19.01 19.01 19.01 0.7K
13:41 19.05 19.05 19.03 19.03 2.2K
13:42 19.03 19.03 19.03 19.03 0.9K
13:43 19.03 19.03 19.03 19.03 0.9K
13:44 19.03 19.03 19.03 19.03 1.0K
13:45 19.07 19.08 19.07 19.08 1.5K
13:46 19.06 19.06 19.06 19.06 0.9K
13:47 19.09 19.09 19.06 19.06 0.9K
13:48 19.09 19.12 19.09 19.11 1.6K
13:49 19.24 19.25 19.24 19.24 12.1K
13:50 19.22 19.22 19.22 19.22 0.8K
13:51 19.23 19.23 19.23 19.23 1.4K
13:52 19.22 19.22 19.21 19.21 1.8K
13:54 19.21 19.21 19.19 19.19 2.5K
13:55 19.20 19.20 19.20 19.20 1.0K
13:56 19.20 19.22 19.20 19.22 2.0K
13:57 19.22 19.22 19.21 19.21 1.4K
13:59 19.19 19.23 19.19 19.21 3.2K
14:00 19.20 19.20 19.20 19.20 0.4K
14:01 19.21 19.21 19.21 19.21 2.7K
14:02 19.21 19.22 19.21 19.20 0.6K
14:03 19.21 19.21 19.19 19.19 1.8K
14:04 19.18 19.19 19.18 19.18 2.8K
14:05 19.19 19.19 19.19 19.19 0.8K
14:06 19.18 19.18 19.18 19.18 1.1K
14:07 19.18 19.18 19.15 19.15 2.2K
14:08 19.16 19.16 19.16 19.16 0.6K
14:09 19.15 19.18 19.15 19.18 2.4K
14:10 19.19 19.19 19.19 19.18 1.2K
14:11 19.19 19.19 19.17 19.19 0.9K
14:12 19.19 19.20 19.19 19.20 1.0K
14:13 19.18 19.18 19.18 19.18 0.7K
14:14 19.18 19.18 19.18 19.18 0.7K
14:15 19.18 19.18 19.18 19.18 0.8K
14:16 19.15 19.15 19.15 19.15 2.3K
14:17 19.15 19.15 19.14 19.14 1.8K
14:18 19.11 19.11 19.11 19.11 1.1K
14:19 19.09 19.11 19.09 19.11 2.0K
14:20 19.11 19.11 19.11 19.11 0.6K
14:21 19.09 19.09 19.06 19.06 1.1K
14:22 19.05 19.05 19.05 19.05 1.5K
14:23 19.08 19.08 19.07 19.07 2.0K
14:24 19.08 19.08 19.08 19.08 0.3K
14:25 19.08 19.09 19.08 19.09 1.7K
14:26 19.06 19.09 19.06 19.09 1.2K
14:27 19.06 19.06 19.05 19.05 1.6K
14:28 19.05 19.05 19.04 19.04 0.9K
14:29 19.04 19.06 19.04 19.06 3.1K
14:34 19.14 19.14 19.14 19.14 1.2K
14:35 19.12 19.12 19.12 19.12 0.7K
14:36 19.17 19.17 19.17 19.17 0.4K
14:39 19.19 19.19 19.14 19.14 1.7K
14:40 19.14 19.14 19.11 19.11 1.5K
14:42 19.11 19.11 19.11 19.11 0.8K
14:45 19.08 19.08 19.08 19.08 0.8K
14:46 19.10 19.10 19.10 19.10 1.5K
14:48 19.10 19.10 19.10 19.10 1.4K
14:49 19.09 19.09 19.09 19.09 1.0K
14:50 19.09 19.10 19.08 19.10 2.3K
14:56 19.14 19.14 19.14 19.14 1.4K
14:57 19.10 19.10 19.10 19.10 5.5K
14:58 19.09 19.09 19.08 19.08 1.5K
14:59 19.11 19.11 19.11 19.11 4.3K
15:00 19.13 19.15 19.13 19.15 23.5K
15:01 19.15 19.15 19.15 19.15 1.2K
15:03 19.17 19.17 19.16 19.17 7.9K
15:05 19.17 19.17 19.15 19.15 2.9K
15:06 19.13 19.13 19.13 19.13 1.8K
15:07 19.12 19.12 19.09 19.09 0.9K
15:08 19.11 19.15 19.11 19.15 11.7K
15:09 19.14 19.14 19.14 19.14 0.7K
15:11 19.14 19.14 19.14 19.14 0.8K
15:12 19.13 19.13 19.13 19.13 0.8K
15:13 19.13 19.14 19.13 19.14 6.4K
15:15 19.15 19.15 19.13 19.13 0.6K
15:16 19.13 19.15 19.13 19.15 2.0K
15:17 19.13 19.13 19.11 19.11 1.7K
15:18 19.08 19.09 19.08 19.09 1.8K
15:20 19.09 19.09 19.09 19.09 0.9K
15:21 19.12 19.12 19.12 19.12 0.6K
15:22 19.12 19.12 19.12 19.12 1.1K
15:23 19.13 19.13 19.13 19.13 0.9K
15:25 19.12 19.12 19.10 19.10 1.7K
15:27 19.08 19.10 19.08 19.10 2.8K
15:28 19.09 19.09 19.08 19.08 0.7K
15:29 19.08 19.08 19.06 19.06 1.8K
15:31 19.05 19.06 19.05 19.06 1.4K
15:33 19.06 19.15 19.06 19.15 11.3K
15:34 19.15 19.17 19.11 19.17 3.3K
15:35 19.15 19.15 19.15 19.15 1.1K
15:36 19.13 19.13 19.13 19.13 0.4K
15:37 19.13 19.14 19.13 19.14 0.7K
15:38 19.13 19.14 19.13 19.13 2.4K
15:39 19.13 19.13 19.13 19.13 0.3K
15:40 19.13 19.17 19.13 19.17 2.3K
15:41 19.17 19.17 19.16 19.16 1.3K
15:42 19.18 19.18 19.18 19.18 1.6K
15:43 19.18 19.18 19.15 19.15 2.8K
15:44 19.15 19.15 19.15 19.15 1.9K
15:45 19.17 19.17 19.17 19.17 1.4K
15:46 19.19 19.19 19.18 19.18 1.6K
15:47 19.18 19.18 19.18 19.18 1.4K
15:48 19.17 19.22 19.17 19.22 4.3K
15:49 19.24 19.24 19.21 19.22 24.5K
15:50 19.23 19.23 19.20 19.20 3.4K
15:51 19.19 19.20 19.18 19.18 5.8K
15:52 19.20 19.24 19.18 19.24 10.1K
15:53 19.24 19.24 19.18 19.20 3.0K
15:54 19.19 19.19 19.15 19.15 3.7K
15:55 19.14 19.14 19.13 19.14 6.6K
15:56 19.12 19.13 19.12 19.13 4.7K
15:57 19.11 19.15 19.11 19.14 10.8K
15:58 19.16 19.16 19.15 19.16 13.5K
15:59 19.15 19.17 19.15 19.15 155.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles