Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.89 18.89 18.89 18.89 5.4K
09:31 18.88 18.98 18.88 18.89 0.8K
09:32 19.00 19.00 19.00 19.00 2.1K
09:35 19.12 19.12 19.12 19.12 0.4K
09:37 18.98 18.98 18.98 18.98 0.4K
09:39 19.10 19.10 19.10 19.10 0.3K
09:45 19.01 19.01 18.99 18.99 1.8K
09:46 18.99 18.99 18.99 18.99 0.1K
09:47 18.99 18.99 18.99 18.99 1.0K
09:48 19.01 19.01 19.01 19.01 2.6K
09:49 18.98 18.98 18.97 18.97 1.0K
09:50 18.98 18.98 18.96 18.95 1.6K
09:53 18.98 18.98 18.98 18.98 0.2K
09:54 18.94 18.94 18.94 18.93 0.5K
09:55 18.94 18.94 18.94 18.94 2.0K
09:58 18.97 18.97 18.97 18.97 0.2K
10:00 18.97 19.02 18.97 19.02 2.0K
10:02 19.00 19.00 19.00 19.00 0.7K
10:03 19.01 19.01 19.01 19.01 4.6K
10:08 18.99 18.99 18.99 18.99 1.1K
10:14 18.87 18.87 18.87 18.87 0.5K
10:16 18.89 18.89 18.88 18.88 0.8K
10:17 18.90 18.90 18.90 18.90 0.7K
10:19 18.88 18.91 18.88 18.91 1.8K
10:21 18.88 18.88 18.88 18.88 4.2K
10:22 18.85 18.85 18.85 18.85 0.2K
10:23 18.84 18.86 18.84 18.86 0.7K
10:27 18.85 18.85 18.85 18.85 0.3K
10:32 18.82 18.82 18.82 18.82 0.5K
10:33 18.89 18.89 18.89 18.89 0.8K
10:36 18.90 18.90 18.90 18.90 1.5K
10:39 18.93 18.93 18.93 18.93 0.8K
10:42 18.94 18.96 18.94 18.96 1.0K
10:43 18.98 18.99 18.97 18.99 2.5K
10:45 18.99 18.99 18.99 18.99 0.3K
10:46 18.99 18.99 18.98 18.98 1.7K
10:48 18.98 18.98 18.98 18.98 1.0K
10:49 18.98 18.99 18.98 18.99 1.7K
10:50 19.00 19.00 18.98 18.99 2.7K
10:54 19.09 19.09 19.09 19.09 0.8K
10:59 19.08 19.08 19.08 19.08 0.2K
11:00 19.05 19.06 19.05 19.06 1.4K
11:01 19.10 19.10 19.10 19.10 1.0K
11:03 19.13 19.13 19.13 19.13 1.3K
11:04 19.12 19.12 19.12 19.11 0.8K
11:10 19.12 19.12 19.09 19.09 1.2K
11:11 19.09 19.09 19.09 19.09 0.3K
11:12 19.11 19.11 19.11 19.11 0.2K
11:13 19.12 19.12 19.12 19.12 0.4K
11:16 19.14 19.14 19.13 19.13 5.7K
11:17 19.19 19.19 19.19 19.18 7.2K
11:18 19.18 19.18 19.18 19.18 2.1K
11:23 19.25 19.25 19.24 19.24 0.9K
11:24 19.23 19.23 19.23 19.23 0.2K
11:25 19.21 19.21 19.21 19.21 0.5K
11:27 19.22 19.23 19.22 19.23 0.6K
11:28 19.23 19.27 19.23 19.27 1.1K
11:29 19.24 19.24 19.24 19.24 1.1K
11:35 19.22 19.22 19.22 19.22 0.5K
11:37 19.24 19.24 19.24 19.24 1.8K
11:47 19.31 19.31 19.31 19.31 0.4K
11:48 19.32 19.32 19.30 19.30 1.6K
11:49 19.30 19.30 19.30 19.30 1.1K
11:52 19.31 19.31 19.31 19.31 1.0K
11:55 19.29 19.29 19.29 19.29 0.3K
11:56 19.28 19.28 19.28 19.27 0.5K
11:57 19.29 19.29 19.29 19.29 1.0K
12:02 19.33 19.33 19.33 19.33 0.9K
12:03 19.33 19.33 19.33 19.33 1.5K
12:12 19.35 19.36 19.35 19.36 1.7K
12:15 19.34 19.34 19.34 19.34 0.6K
12:17 19.36 19.36 19.36 19.36 0.7K
12:20 19.36 19.36 19.36 19.36 1.2K
12:25 19.37 19.37 19.37 19.37 1.4K
12:27 19.36 19.36 19.36 19.36 1.1K
12:34 19.36 19.36 19.36 19.36 0.7K
12:37 19.34 19.34 19.34 19.34 0.4K
12:38 19.33 19.33 19.33 19.33 0.4K
12:39 19.33 19.33 19.32 19.32 1.7K
12:41 19.32 19.32 19.32 19.32 0.7K
12:47 19.34 19.34 19.34 19.34 0.6K
12:50 19.33 19.34 19.33 19.34 1.7K
12:52 19.35 19.35 19.35 19.35 0.2K
12:53 19.35 19.35 19.35 19.35 1.6K
12:59 19.36 19.36 19.36 19.36 0.2K
13:00 19.36 19.36 19.36 19.36 0.5K
13:03 19.37 19.37 19.37 19.37 0.9K
13:04 19.37 19.38 19.36 19.36 0.8K
13:05 19.36 19.36 19.36 19.36 2.1K
13:13 19.31 19.31 19.31 19.31 0.4K
13:16 19.31 19.31 19.31 19.31 1.9K
13:21 19.33 19.33 19.33 19.33 1.3K
13:25 19.40 19.40 19.40 19.40 5.5K
13:26 19.37 19.37 19.37 19.36 5.0K
13:30 19.23 19.23 19.23 19.23 1.1K
13:34 19.22 19.24 19.22 19.24 2.0K
13:35 19.24 19.24 19.24 19.24 0.6K
13:38 19.23 19.24 19.23 19.24 1.9K
13:39 19.27 19.27 19.22 19.25 5.9K
13:42 19.24 19.24 19.24 19.24 0.8K
13:43 19.20 19.20 19.20 19.20 0.9K
13:46 19.21 19.21 19.21 19.21 0.7K
13:50 19.20 19.22 19.20 19.22 2.0K
13:55 19.22 19.22 19.22 19.22 0.9K
13:58 19.22 19.22 19.22 19.22 1.3K
14:00 19.25 19.25 19.25 19.25 0.6K
14:01 19.25 19.25 19.25 19.25 1.3K
14:04 19.20 19.20 19.20 19.20 0.4K
14:05 19.20 19.20 19.20 19.20 0.3K
14:06 19.18 19.18 19.18 19.18 0.9K
14:07 19.16 19.16 19.16 19.16 0.6K
14:09 19.15 19.15 19.15 19.15 0.3K
14:11 19.17 19.17 19.17 19.17 0.5K
14:12 19.16 19.16 19.16 19.16 0.8K
14:15 19.12 19.12 19.12 19.12 1.4K
14:23 19.14 19.15 19.14 19.15 2.5K
14:30 19.12 19.12 19.12 19.11 3.8K
14:33 19.09 19.09 19.09 19.09 1.1K
14:35 19.09 19.09 19.09 19.09 0.5K
14:37 19.05 19.05 19.05 19.05 0.2K
14:38 19.05 19.05 19.05 19.05 0.4K
14:40 19.05 19.08 19.05 19.08 1.7K
14:41 19.10 19.10 19.07 19.07 4.2K
14:43 19.07 19.07 19.07 19.07 0.3K
14:45 19.08 19.08 19.08 19.08 0.6K
14:48 19.07 19.07 19.07 19.07 0.6K
14:49 19.05 19.06 19.05 19.06 1.4K
14:50 19.05 19.05 19.05 19.05 0.4K
14:51 19.04 19.04 19.04 19.04 0.4K
14:52 19.05 19.05 19.05 19.05 0.8K
14:53 19.05 19.05 19.05 19.05 0.2K
14:54 19.05 19.07 19.05 19.06 2.5K
14:58 19.03 19.03 19.03 19.03 0.2K
14:59 19.04 19.05 19.04 19.05 0.7K
15:02 19.03 19.03 19.03 19.03 0.6K
15:03 19.04 19.05 19.04 19.05 1.2K
15:06 19.03 19.03 19.03 19.03 0.6K
15:08 19.04 19.04 19.04 19.04 0.2K
15:09 19.05 19.05 19.05 19.05 0.8K
15:11 19.03 19.03 19.02 19.02 2.7K
15:15 19.01 19.01 19.01 19.01 2.0K
15:16 19.01 19.01 19.01 19.01 0.3K
15:17 19.00 19.00 18.99 18.99 3.9K
15:18 18.97 18.97 18.97 18.97 1.0K
15:21 18.98 18.98 18.98 18.98 2.0K
15:22 18.98 18.98 18.97 18.97 3.0K
15:23 18.99 19.00 18.97 18.97 13.4K
15:26 18.95 18.99 18.95 18.99 16.4K
15:27 18.97 18.97 18.97 18.97 7.3K
15:29 18.98 18.98 18.98 18.98 0.4K
15:30 18.97 18.98 18.97 18.98 7.7K
15:31 19.04 19.06 19.02 19.02 8.6K
15:33 18.97 18.97 18.96 18.96 4.0K
15:34 18.94 18.97 18.94 18.97 1.8K
15:35 18.99 18.99 18.99 18.99 1.1K
15:37 19.01 19.01 19.01 19.01 0.7K
15:38 19.01 19.02 19.01 19.02 1.2K
15:40 19.02 19.06 19.02 19.03 14.1K
15:42 19.00 19.02 19.00 19.02 1.7K
15:44 18.99 18.99 18.99 18.99 0.7K
15:45 18.98 18.98 18.95 18.95 2.1K
15:47 18.96 18.96 18.96 18.96 1.3K
15:48 19.00 19.00 19.00 19.00 2.2K
15:49 18.99 18.99 18.99 18.99 0.8K
15:50 18.95 19.00 18.95 18.99 5.7K
15:51 19.00 19.01 19.00 19.00 2.3K
15:52 19.01 19.01 18.99 18.99 2.7K
15:53 19.00 19.01 19.00 19.01 1.9K
15:54 19.01 19.02 19.01 19.01 3.9K
15:55 18.98 19.04 18.98 19.04 9.0K
15:56 19.04 19.05 19.01 19.01 4.6K
15:57 19.02 19.03 19.01 19.01 6.2K
15:58 19.02 19.02 19.00 19.00 13.9K
15:59 19.01 19.06 19.01 19.05 111.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles