Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 19.42 19.42 19.30 19.33 24.9K
09:32 19.33 19.33 19.33 19.33 0.0K
09:33 19.33 19.33 19.30 19.30 0.6K
09:34 19.30 19.46 19.30 19.46 0.1K
09:35 19.46 19.49 19.41 19.49 2.3K
09:36 19.43 19.43 19.43 19.43 1.5K
09:37 19.43 19.43 19.28 19.28 1.4K
09:38 19.22 19.22 19.22 19.22 0.1K
09:39 19.22 19.22 19.22 19.22 0.0K
09:40 19.22 19.39 19.22 19.39 0.7K
09:41 19.39 19.39 19.39 19.39 0.1K
09:42 19.39 19.39 19.39 19.39 0.0K
09:43 19.39 19.39 19.39 19.39 0.0K
09:44 19.39 19.54 19.39 19.54 6.2K
09:45 19.54 19.54 19.54 19.54 0.0K
09:46 19.54 19.54 19.54 19.54 0.0K
09:47 19.54 19.54 19.51 19.51 2.4K
09:48 19.51 19.51 19.51 19.51 0.1K
09:49 19.51 19.51 19.51 19.51 0.1K
09:50 19.52 19.52 19.52 19.52 1.7K
09:51 19.52 19.54 19.50 19.54 8.7K
09:52 19.54 19.54 19.47 19.47 3.3K
09:53 19.47 19.47 19.47 19.47 0.2K
09:54 19.47 19.47 19.44 19.47 0.9K
09:55 19.47 19.47 19.47 19.47 0.1K
09:56 19.47 19.47 19.47 19.47 1.4K
09:57 19.47 19.47 19.42 19.42 0.3K
09:58 19.42 19.44 19.37 19.37 5.2K
09:59 19.37 19.37 19.35 19.35 2.3K
10:00 19.35 19.35 19.35 19.35 0.2K
10:01 19.36 19.39 19.36 19.39 3.1K
10:02 19.39 19.41 19.39 19.40 1.5K
10:03 19.40 19.40 19.32 19.32 5.4K
10:04 19.32 19.32 19.27 19.27 0.1K
10:05 19.27 19.30 19.27 19.30 14.4K
10:06 19.30 19.30 19.30 19.30 0.2K
10:07 19.30 19.31 19.29 19.31 1.8K
10:08 19.31 19.31 19.27 19.27 4.7K
10:09 19.27 19.29 19.27 19.29 2.0K
10:10 19.29 19.29 19.29 19.29 0.0K
10:11 19.29 19.29 19.29 19.29 0.2K
10:12 19.29 19.29 19.28 19.28 3.0K
10:13 19.28 19.28 19.27 19.27 0.1K
10:14 19.27 19.27 19.27 19.27 4.6K
10:15 19.27 19.30 19.27 19.29 1.7K
10:16 19.26 19.33 19.26 19.33 1.7K
10:17 19.33 19.33 19.33 19.33 0.5K
10:18 19.37 19.40 19.37 19.40 1.1K
10:19 19.40 19.40 19.40 19.40 1.9K
10:20 19.40 19.40 19.40 19.40 0.2K
10:21 19.40 19.42 19.40 19.42 0.4K
10:22 19.43 19.43 19.43 19.43 0.6K
10:23 19.43 19.43 19.39 19.39 2.2K
10:24 19.41 19.41 19.40 19.40 1.0K
10:25 19.40 19.41 19.39 19.41 1.2K
10:26 19.42 19.42 19.42 19.42 0.6K
10:27 19.42 19.42 19.42 19.42 0.2K
10:28 19.43 19.43 19.43 19.43 1.2K
10:29 19.43 19.43 19.41 19.41 1.3K
10:30 19.40 19.40 19.39 19.39 2.6K
10:31 19.39 19.39 19.37 19.37 0.6K
10:32 19.37 19.39 19.37 19.39 1.4K
10:33 19.37 19.38 19.37 19.38 0.4K
10:34 19.40 19.40 19.38 19.38 2.0K
10:35 19.38 19.40 19.38 19.40 0.7K
10:36 19.39 19.41 19.39 19.41 1.1K
10:37 19.41 19.41 19.41 19.41 0.9K
10:38 19.41 19.41 19.41 19.41 0.2K
10:39 19.41 19.47 19.41 19.47 0.9K
10:40 19.45 19.45 19.45 19.45 0.6K
10:41 19.48 19.48 19.48 19.48 0.6K
10:42 19.49 19.49 19.48 19.48 0.8K
10:43 19.48 19.48 19.46 19.46 8.2K
10:44 19.46 19.47 19.46 19.47 0.6K
10:45 19.45 19.45 19.44 19.44 2.7K
10:46 19.44 19.44 19.44 19.44 0.6K
10:47 19.44 19.45 19.44 19.45 0.7K
10:48 19.45 19.45 19.45 19.45 0.0K
10:49 19.45 19.45 19.45 19.45 0.6K
10:50 19.45 19.45 19.45 19.45 0.3K
10:51 19.45 19.45 19.45 19.45 0.4K
10:52 19.45 19.48 19.45 19.48 3.3K
10:53 19.48 19.48 19.48 19.48 0.1K
10:54 19.49 19.51 19.49 19.50 10.9K
10:55 19.50 19.50 19.50 19.50 0.8K
10:56 19.50 19.50 19.50 19.50 0.2K
10:57 19.50 19.50 19.50 19.50 0.6K
10:58 19.50 19.50 19.50 19.50 0.6K
10:59 19.50 19.55 19.50 19.55 13.1K
11:00 19.54 19.55 19.54 19.55 0.4K
11:01 19.55 19.60 19.55 19.60 1.6K
11:02 19.60 19.60 19.55 19.55 9.5K
11:03 19.55 19.55 19.53 19.53 1.0K
11:04 19.53 19.53 19.52 19.52 0.4K
11:05 19.52 19.53 19.52 19.52 1.5K
11:06 19.52 19.54 19.52 19.54 1.6K
11:07 19.58 19.58 19.58 19.58 5.0K
11:08 19.58 19.58 19.58 19.58 0.1K
11:09 19.58 19.58 19.58 19.58 0.2K
11:10 19.58 19.60 19.58 19.60 0.3K
11:11 19.58 19.58 19.57 19.57 0.7K
11:12 19.57 19.57 19.56 19.56 1.0K
11:13 19.55 19.59 19.55 19.59 2.1K
11:14 19.59 19.60 19.59 19.60 2.9K
11:15 19.60 19.60 19.60 19.60 0.1K
11:16 19.59 19.59 19.58 19.58 0.7K
11:17 19.58 19.58 19.58 19.58 0.9K
11:18 19.56 19.56 19.56 19.56 3.3K
11:19 19.56 19.56 19.51 19.51 1.3K
11:20 19.49 19.49 19.49 19.49 0.4K
11:21 19.49 19.49 19.48 19.48 0.6K
11:22 19.47 19.47 19.47 19.47 1.1K
11:23 19.47 19.49 19.46 19.46 1.1K
11:24 19.46 19.46 19.46 19.46 0.2K
11:25 19.46 19.50 19.46 19.50 0.4K
11:26 19.50 19.50 19.49 19.50 0.6K
11:27 19.50 19.50 19.50 19.50 1.1K
11:28 19.50 19.51 19.50 19.51 0.4K
11:29 19.51 19.51 19.51 19.51 0.1K
11:30 19.50 19.50 19.50 19.50 0.2K
11:31 19.50 19.55 19.50 19.55 2.6K
11:32 19.55 19.57 19.55 19.57 1.3K
11:33 19.57 19.57 19.56 19.56 0.3K
11:34 19.56 19.56 19.56 19.56 0.2K
11:35 19.54 19.54 19.54 19.54 0.7K
11:36 19.54 19.58 19.54 19.58 0.8K
11:37 19.58 19.58 19.55 19.55 1.3K
11:38 19.57 19.57 19.57 19.57 0.6K
11:39 19.57 19.59 19.57 19.59 0.2K
11:40 19.59 19.60 19.59 19.60 8.3K
11:41 19.61 19.61 19.61 19.61 0.6K
11:42 19.61 19.61 19.61 19.61 0.7K
11:43 19.61 19.61 19.61 19.61 0.7K
11:44 19.65 19.65 19.65 19.65 18.7K
11:45 19.65 19.65 19.65 19.65 0.5K
11:46 19.65 19.65 19.65 19.65 0.9K
11:47 19.65 19.65 19.65 19.65 0.8K
11:48 19.65 19.65 19.65 19.65 0.2K
11:49 19.65 19.65 19.65 19.65 0.1K
11:50 19.66 19.66 19.65 19.65 1.2K
11:51 19.65 19.65 19.65 19.65 0.1K
11:52 19.65 19.65 19.65 19.65 0.2K
11:53 19.65 19.68 19.65 19.68 2.7K
11:54 19.68 19.70 19.68 19.70 0.4K
11:55 19.70 19.70 19.70 19.70 0.8K
11:56 19.70 19.70 19.70 19.70 0.9K
11:57 19.70 19.70 19.70 19.70 0.9K
11:58 19.70 19.70 19.65 19.65 2.1K
11:59 19.65 19.65 19.65 19.65 0.2K
12:00 19.65 19.66 19.65 19.66 0.5K
12:01 19.66 19.66 19.66 19.66 0.0K
12:02 19.66 19.67 19.66 19.67 0.7K
12:03 19.69 19.69 19.69 19.69 0.4K
12:04 19.69 19.69 19.69 19.69 0.2K
12:05 19.70 19.72 19.70 19.72 1.0K
12:06 19.72 19.72 19.68 19.68 1.4K
12:07 19.68 19.68 19.68 19.68 0.5K
12:08 19.67 19.67 19.66 19.66 0.3K
12:09 19.66 19.66 19.66 19.66 0.1K
12:10 19.66 19.66 19.66 19.66 0.1K
12:11 19.66 19.66 19.66 19.66 0.0K
12:12 19.69 19.69 19.69 19.69 0.5K
12:13 19.69 19.69 19.69 19.69 0.3K
12:14 19.69 19.69 19.69 19.69 0.6K
12:15 19.69 19.69 19.67 19.67 0.3K
12:16 19.67 19.67 19.66 19.66 1.4K
12:17 19.66 19.66 19.66 19.66 0.1K
12:18 19.66 19.67 19.66 19.67 1.1K
12:19 19.67 19.67 19.67 19.67 0.3K
12:20 19.65 19.66 19.65 19.66 0.6K
12:21 19.66 19.66 19.66 19.66 0.4K
12:22 19.66 19.66 19.61 19.62 1.8K
12:23 19.62 19.63 19.62 19.63 0.5K
12:24 19.63 19.63 19.63 19.63 0.2K
12:25 19.62 19.62 19.61 19.61 2.3K
12:26 19.62 19.62 19.62 19.62 0.8K
12:27 19.62 19.62 19.62 19.62 0.1K
12:28 19.62 19.63 19.62 19.63 0.9K
12:29 19.63 19.63 19.63 19.63 0.2K
12:30 19.63 19.64 19.63 19.64 0.9K
12:31 19.64 19.64 19.64 19.64 0.4K
12:32 19.64 19.67 19.64 19.67 0.9K
12:33 19.67 19.67 19.66 19.66 1.0K
12:34 19.66 19.66 19.66 19.66 0.0K
12:35 19.66 19.66 19.66 19.66 0.7K
12:36 19.66 19.68 19.66 19.68 0.4K
12:37 19.68 19.69 19.68 19.69 0.2K
12:38 19.69 19.69 19.69 19.69 0.1K
12:39 19.69 19.69 19.69 19.69 0.4K
12:40 19.69 19.69 19.69 19.69 0.0K
12:41 19.68 19.68 19.68 19.68 0.9K
12:42 19.68 19.68 19.68 19.68 0.0K
12:43 19.68 19.68 19.68 19.68 0.3K
12:44 19.68 19.68 19.67 19.67 1.5K
12:45 19.66 19.67 19.66 19.67 1.4K
12:46 19.68 19.68 19.68 19.68 2.5K
12:47 19.68 19.68 19.67 19.67 0.5K
12:48 19.67 19.67 19.67 19.67 4.6K
12:49 19.70 19.70 19.70 19.70 6.5K
12:50 19.70 19.70 19.70 19.70 0.7K
12:51 19.72 19.76 19.72 19.76 4.1K
12:52 19.76 19.77 19.76 19.77 1.1K
12:53 19.77 19.77 19.74 19.74 1.2K
12:54 19.73 19.73 19.73 19.73 0.9K
12:55 19.73 19.73 19.73 19.73 0.3K
12:56 19.73 19.73 19.71 19.71 0.2K
12:57 19.70 19.70 19.70 19.70 1.7K
12:58 19.70 19.70 19.70 19.70 0.0K
12:59 19.70 19.70 19.65 19.68 13.8K
13:00 19.68 19.68 19.66 19.66 0.4K
13:01 19.66 19.66 19.66 19.66 0.2K
13:02 19.66 19.66 19.66 19.66 0.1K
13:03 19.66 19.66 19.66 19.66 0.0K
13:04 19.66 19.66 19.66 19.66 0.2K
13:05 19.69 19.70 19.69 19.70 0.9K
13:06 19.70 19.70 19.70 19.70 1.0K
13:07 19.70 19.70 19.69 19.69 0.5K
13:08 19.69 19.69 19.69 19.69 0.0K
13:09 19.69 19.69 19.69 19.69 0.1K
13:10 19.69 19.69 19.69 19.69 0.0K
13:11 19.69 19.69 19.66 19.66 1.4K
13:12 19.66 19.66 19.66 19.66 0.2K
13:13 19.66 19.66 19.66 19.66 0.6K
13:14 19.66 19.66 19.66 19.66 0.0K
13:15 19.66 19.66 19.66 19.66 0.1K
13:16 19.66 19.66 19.65 19.65 0.5K
13:17 19.65 19.66 19.65 19.66 4.6K
13:18 19.66 19.66 19.63 19.63 1.0K
13:19 19.63 19.63 19.63 19.63 0.3K
13:20 19.64 19.66 19.64 19.66 13.6K
13:21 19.66 19.66 19.66 19.66 0.0K
13:22 19.66 19.66 19.66 19.66 0.3K
13:23 19.66 19.66 19.66 19.66 0.4K
13:24 19.66 19.67 19.66 19.67 0.6K
13:25 19.67 19.67 19.67 19.67 1.3K
13:26 19.66 19.66 19.66 19.66 0.9K
13:27 19.66 19.66 19.65 19.65 1.2K
13:28 19.65 19.65 19.65 19.65 0.2K
13:29 19.65 19.65 19.65 19.65 0.2K
13:30 19.65 19.65 19.63 19.63 0.5K
13:31 19.63 19.63 19.61 19.61 0.7K
13:32 19.61 19.61 19.61 19.61 0.1K
13:33 19.61 19.61 19.61 19.61 0.0K
13:34 19.61 19.61 19.60 19.60 1.8K
13:35 19.62 19.62 19.62 19.62 1.4K
13:36 19.62 19.62 19.62 19.62 0.1K
13:37 19.62 19.62 19.62 19.62 0.1K
13:38 19.62 19.62 19.62 19.62 0.6K
13:39 19.62 19.63 19.62 19.63 1.2K
13:40 19.63 19.63 19.63 19.63 0.9K
13:41 19.63 19.63 19.63 19.63 0.1K
13:42 19.63 19.63 19.63 19.63 0.1K
13:43 19.63 19.63 19.63 19.63 1.4K
13:44 19.62 19.62 19.62 19.62 1.8K
13:45 19.62 19.62 19.62 19.62 0.2K
13:46 19.62 19.62 19.62 19.62 0.4K
13:47 19.62 19.62 19.61 19.61 0.3K
13:48 19.62 19.62 19.58 19.58 1.7K
13:49 19.58 19.58 19.58 19.58 0.1K
13:50 19.58 19.59 19.55 19.55 1.7K
13:51 19.55 19.55 19.55 19.55 0.8K
13:52 19.55 19.55 19.55 19.55 0.2K
13:53 19.55 19.55 19.53 19.53 2.0K
13:54 19.53 19.53 19.52 19.52 0.3K
13:55 19.52 19.55 19.52 19.55 2.1K
13:56 19.55 19.55 19.55 19.55 0.5K
13:57 19.55 19.55 19.53 19.53 1.3K
13:58 19.55 19.55 19.55 19.55 0.8K
13:59 19.55 19.55 19.55 19.55 0.2K
14:00 19.55 19.55 19.54 19.54 0.8K
14:01 19.54 19.56 19.54 19.56 0.6K
14:02 19.56 19.56 19.56 19.56 0.2K
14:03 19.58 19.58 19.57 19.57 0.9K
14:04 19.57 19.57 19.57 19.57 0.5K
14:05 19.57 19.57 19.57 19.57 1.0K
14:06 19.55 19.55 19.55 19.55 1.7K
14:07 19.53 19.53 19.53 19.53 0.2K
14:08 19.53 19.53 19.53 19.53 0.2K
14:09 19.53 19.53 19.52 19.52 0.5K
14:10 19.52 19.53 19.52 19.53 0.7K
14:11 19.53 19.53 19.51 19.51 1.0K
14:12 19.51 19.52 19.51 19.51 0.9K
14:13 19.51 19.51 19.44 19.44 13.6K
14:14 19.44 19.45 19.44 19.45 0.4K
14:15 19.45 19.45 19.45 19.45 0.3K
14:16 19.44 19.46 19.44 19.46 1.4K
14:17 19.46 19.46 19.46 19.46 0.1K
14:18 19.46 19.46 19.45 19.45 4.4K
14:19 19.45 19.45 19.44 19.44 1.9K
14:20 19.44 19.44 19.44 19.44 0.1K
14:21 19.44 19.44 19.43 19.43 0.6K
14:22 19.43 19.43 19.43 19.43 0.4K
14:23 19.43 19.43 19.41 19.41 1.0K
14:24 19.41 19.41 19.41 19.41 0.2K
14:25 19.41 19.41 19.39 19.39 1.0K
14:26 19.38 19.38 19.37 19.37 1.2K
14:27 19.37 19.38 19.36 19.36 1.0K
14:28 19.36 19.36 19.36 19.36 0.2K
14:29 19.36 19.36 19.36 19.36 0.1K
14:30 19.36 19.36 19.35 19.35 1.7K
14:31 19.36 19.38 19.36 19.38 1.6K
14:32 19.38 19.38 19.38 19.38 0.5K
14:33 19.38 19.38 19.38 19.38 1.1K
14:34 19.39 19.39 19.39 19.39 0.2K
14:35 19.39 19.39 19.37 19.37 1.3K
14:36 19.37 19.37 19.37 19.37 0.1K
14:37 19.37 19.37 19.35 19.35 1.2K
14:38 19.35 19.35 19.35 19.35 0.2K
14:39 19.35 19.35 19.35 19.35 0.6K
14:40 19.35 19.35 19.34 19.34 3.9K
14:41 19.34 19.34 19.30 19.31 0.3K
14:42 19.31 19.31 19.31 19.31 0.0K
14:43 19.32 19.32 19.32 19.32 0.4K
14:44 19.32 19.32 19.32 19.32 0.6K
14:45 19.32 19.32 19.31 19.31 1.5K
14:46 19.31 19.32 19.31 19.32 1.0K
14:47 19.32 19.32 19.30 19.30 0.5K
14:48 19.30 19.31 19.30 19.31 0.3K
14:49 19.31 19.31 19.29 19.29 0.9K
14:50 19.28 19.28 19.28 19.28 1.3K
14:51 19.28 19.28 19.28 19.28 0.1K
14:52 19.25 19.25 19.23 19.23 8.4K
14:53 19.23 19.25 19.23 19.25 1.7K
14:54 19.25 19.26 19.25 19.26 1.4K
14:55 19.26 19.26 19.26 19.26 1.0K
14:56 19.26 19.27 19.26 19.26 1.8K
14:57 19.24 19.25 19.24 19.25 1.1K
14:58 19.25 19.25 19.25 19.25 0.3K
14:59 19.25 19.25 19.25 19.25 0.3K
15:00 19.25 19.27 19.25 19.27 1.1K
15:01 19.27 19.28 19.27 19.28 1.2K
15:02 19.28 19.28 19.28 19.28 0.8K
15:03 19.28 19.28 19.27 19.27 0.5K
15:04 19.27 19.27 19.27 19.27 0.5K
15:05 19.27 19.28 19.27 19.28 1.1K
15:06 19.28 19.29 19.28 19.29 0.4K
15:07 19.29 19.30 19.29 19.30 0.8K
15:08 19.30 19.31 19.30 19.31 0.9K
15:09 19.31 19.32 19.31 19.32 0.8K
15:10 19.32 19.32 19.30 19.30 0.7K
15:11 19.30 19.30 19.28 19.28 1.2K
15:12 19.28 19.28 19.27 19.27 1.3K
15:13 19.27 19.29 19.27 19.29 0.4K
15:14 19.28 19.28 19.28 19.28 8.0K
15:15 19.28 19.28 19.28 19.28 0.1K
15:16 19.28 19.28 19.28 19.28 0.9K
15:17 19.28 19.28 19.28 19.28 0.3K
15:18 19.28 19.29 19.28 19.29 1.0K
15:19 19.30 19.30 19.30 19.30 1.6K
15:20 19.30 19.31 19.30 19.31 0.5K
15:21 19.29 19.37 19.29 19.36 4.2K
15:22 19.32 19.32 19.32 19.32 2.0K
15:23 19.32 19.33 19.32 19.33 0.9K
15:24 19.35 19.35 19.35 19.35 0.7K
15:25 19.35 19.35 19.35 19.35 0.0K
15:26 19.35 19.36 19.35 19.36 0.2K
15:27 19.37 19.37 19.37 19.37 0.9K
15:28 19.37 19.37 19.35 19.35 0.9K
15:29 19.35 19.38 19.35 19.38 1.0K
15:30 19.38 19.38 19.37 19.37 1.4K
15:31 19.36 19.37 19.36 19.37 0.7K
15:32 19.37 19.37 19.37 19.37 1.7K
15:33 19.35 19.35 19.33 19.33 1.6K
15:34 19.33 19.33 19.33 19.33 0.5K
15:35 19.33 19.33 19.29 19.31 0.9K
15:36 19.32 19.36 19.32 19.36 4.0K
15:37 19.36 19.36 19.35 19.35 0.8K
15:38 19.31 19.31 19.31 19.31 0.8K
15:39 19.31 19.34 19.31 19.34 0.2K
15:40 19.34 19.34 19.34 19.34 0.1K
15:41 19.34 19.34 19.34 19.34 0.6K
15:42 19.34 19.34 19.34 19.34 0.6K
15:43 19.34 19.34 19.32 19.32 2.2K
15:44 19.32 19.32 19.32 19.32 0.2K
15:45 19.32 19.34 19.32 19.34 0.9K
15:46 19.34 19.38 19.34 19.38 1.0K
15:47 19.38 19.38 19.37 19.37 1.7K
15:48 19.36 19.36 19.36 19.36 0.7K
15:49 19.36 19.36 19.35 19.35 0.7K
15:50 19.35 19.36 19.35 19.36 2.0K
15:51 19.36 19.36 19.36 19.36 3.2K
15:52 19.36 19.36 19.35 19.35 3.6K
15:53 19.35 19.37 19.35 19.37 3.3K
15:54 19.35 19.35 19.34 19.34 6.5K
15:55 19.32 19.32 19.32 19.32 3.2K
15:56 19.33 19.33 19.26 19.26 3.9K
15:57 19.26 19.30 19.26 19.30 6.8K
15:58 19.30 19.32 19.30 19.31 5.8K
15:59 19.31 19.31 19.25 19.25 14.4K
16:00 19.25 19.25 19.21 19.22 110.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles