Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 18.07 18.99 17.96 17.96 58.2K
09:32 17.76 17.76 17.59 17.63 3.1K
09:33 17.35 17.40 17.32 17.40 11.7K
09:34 17.40 17.65 17.35 17.57 14.1K
09:35 17.54 17.88 17.54 17.87 15.2K
09:36 17.80 18.12 17.78 18.12 17.4K
09:37 18.12 18.15 18.11 18.14 5.6K
09:38 17.97 18.07 17.97 18.07 6.3K
09:39 18.03 18.21 18.03 18.21 2.8K
09:40 18.24 18.24 18.13 18.19 0.7K
09:41 18.33 18.33 18.23 18.23 3.6K
09:42 18.16 18.32 18.16 18.32 6.1K
09:43 18.07 18.12 17.96 18.11 6.4K
09:44 18.11 18.15 18.04 18.10 31.1K
09:45 18.08 18.10 18.08 18.10 5.0K
09:46 18.10 18.35 18.10 18.35 6.8K
09:47 18.35 18.35 18.27 18.35 0.8K
09:48 18.35 18.37 18.35 18.37 0.5K
09:49 18.35 18.35 18.20 18.20 2.5K
09:50 18.32 18.37 18.29 18.29 8.0K
09:51 18.29 18.29 18.19 18.19 2.8K
09:52 18.28 18.28 18.19 18.19 0.6K
09:53 18.20 18.28 18.20 18.28 5.8K
09:54 18.27 18.27 18.20 18.27 2.7K
09:55 18.27 18.27 18.12 18.12 9.4K
09:56 18.05 18.27 18.05 18.27 34.4K
09:57 18.18 18.22 18.12 18.22 4.6K
09:58 18.22 18.23 18.22 18.23 4.7K
09:59 18.23 18.30 18.23 18.28 2.9K
10:00 18.28 18.28 18.28 18.28 1.6K
10:01 18.21 18.30 18.20 18.30 14.9K
10:02 18.30 18.30 18.29 18.29 0.8K
10:03 18.29 18.31 18.29 18.31 0.9K
10:04 18.37 18.37 18.37 18.37 6.1K
10:05 18.37 18.39 18.36 18.36 0.7K
10:06 18.39 18.43 18.39 18.43 11.3K
10:07 18.42 18.46 18.41 18.41 4.4K
10:08 18.43 18.44 18.41 18.44 3.3K
10:09 18.44 18.44 18.32 18.32 27.1K
10:10 18.35 18.35 18.35 18.35 4.6K
10:11 18.35 18.40 18.32 18.36 5.1K
10:12 18.37 18.42 18.37 18.40 3.0K
10:13 18.43 18.47 18.40 18.47 2.1K
10:14 18.47 18.68 18.43 18.68 15.4K
10:15 18.71 18.71 18.60 18.60 8.3K
10:16 18.60 18.76 18.60 18.76 9.1K
10:17 18.84 18.84 18.83 18.83 7.4K
10:18 18.90 18.90 18.83 18.83 1.1K
10:19 18.83 18.83 18.76 18.81 7.7K
10:20 18.82 18.85 18.81 18.85 7.4K
10:21 18.80 18.91 18.80 18.91 7.3K
10:22 18.91 18.91 18.91 18.91 0.8K
10:23 18.91 18.96 18.91 18.95 3.0K
10:24 18.96 18.97 18.95 18.97 17.5K
10:25 18.97 19.00 18.96 19.00 8.8K
10:26 19.08 19.12 19.08 19.12 7.7K
10:27 19.14 19.23 19.14 19.19 5.4K
10:28 19.23 19.34 19.23 19.34 9.5K
10:29 19.34 19.34 19.25 19.25 16.1K
10:30 19.34 19.46 19.34 19.43 70.5K
10:31 19.47 19.47 19.34 19.34 18.8K
10:32 19.30 19.44 19.30 19.44 10.2K
10:33 19.44 19.46 19.41 19.41 8.8K
10:34 19.35 19.41 19.35 19.41 3.6K
10:35 19.40 19.41 19.40 19.41 1.5K
10:36 19.41 19.41 19.41 19.41 0.4K
10:37 19.38 19.41 19.38 19.40 0.7K
10:38 19.40 19.40 19.35 19.35 2.1K
10:39 19.35 19.35 19.35 19.35 2.6K
10:40 19.35 19.35 19.34 19.34 1.4K
10:41 19.34 19.35 19.34 19.35 0.3K
10:42 19.42 19.42 19.37 19.37 3.4K
10:43 19.39 19.39 19.37 19.37 0.6K
10:44 19.37 19.37 19.37 19.37 1.1K
10:45 19.37 19.40 19.32 19.32 1.7K
10:46 19.32 19.40 19.32 19.40 8.8K
10:47 19.40 19.45 19.40 19.45 2.7K
10:48 19.45 19.45 19.41 19.41 3.5K
10:49 19.39 19.40 19.34 19.34 7.8K
10:50 19.33 19.33 19.30 19.30 14.4K
10:51 19.30 19.30 19.30 19.30 0.5K
10:52 19.35 19.39 19.35 19.38 16.2K
10:53 19.39 19.39 19.39 19.39 1.9K
10:54 19.39 19.41 19.39 19.41 0.8K
10:55 19.34 19.34 19.31 19.31 5.6K
10:56 19.32 19.32 19.31 19.31 1.6K
10:57 19.31 19.31 19.26 19.27 4.2K
10:58 19.27 19.27 19.22 19.25 5.2K
10:59 19.25 19.25 19.24 19.24 6.8K
11:00 19.26 19.34 19.26 19.34 1.7K
11:01 19.34 19.34 19.28 19.29 1.4K
11:02 19.31 19.38 19.31 19.38 3.9K
11:03 19.38 19.38 19.38 19.38 0.2K
11:04 19.38 19.38 19.33 19.33 0.6K
11:05 19.33 19.33 19.33 19.33 1.2K
11:06 19.33 19.36 19.32 19.36 2.8K
11:07 19.38 19.38 19.36 19.38 10.6K
11:08 19.38 19.41 19.38 19.41 2.2K
11:09 19.41 19.41 19.34 19.34 25.2K
11:10 19.34 19.34 19.31 19.31 2.7K
11:11 19.31 19.31 19.31 19.31 0.2K
11:12 19.31 19.31 19.31 19.31 0.2K
11:13 19.31 19.36 19.31 19.36 4.7K
11:14 19.36 19.36 19.36 19.36 0.2K
11:15 19.36 19.36 19.36 19.36 0.7K
11:16 19.36 19.36 19.35 19.36 0.5K
11:17 19.36 19.36 19.36 19.36 0.3K
11:18 19.36 19.36 19.36 19.36 1.2K
11:19 19.36 19.43 19.34 19.43 5.2K
11:20 19.42 19.49 19.42 19.49 10.3K
11:21 19.48 19.48 19.42 19.45 4.1K
11:22 19.45 19.45 19.37 19.37 1.3K
11:23 19.37 19.43 19.37 19.43 2.2K
11:24 19.43 19.43 19.41 19.41 0.5K
11:25 19.44 19.44 19.44 19.44 4.7K
11:26 19.44 19.44 19.41 19.44 2.6K
11:27 19.44 19.44 19.44 19.44 4.6K
11:28 19.44 19.44 19.43 19.43 0.3K
11:29 19.43 19.43 19.43 19.43 0.6K
11:30 19.43 19.43 19.39 19.43 0.7K
11:31 19.43 19.43 19.43 19.43 0.4K
11:32 19.43 19.43 19.43 19.43 0.8K
11:33 19.47 19.52 19.47 19.52 9.5K
11:34 19.52 19.52 19.52 19.52 0.4K
11:35 19.52 19.52 19.52 19.52 1.8K
11:36 19.51 19.51 19.49 19.50 1.9K
11:37 19.50 19.52 19.50 19.50 1.2K
11:38 19.50 19.50 19.50 19.50 3.0K
11:39 19.50 19.50 19.50 19.50 0.3K
11:40 19.50 19.51 19.40 19.40 6.9K
11:41 19.42 19.42 19.41 19.41 2.5K
11:42 19.41 19.41 19.41 19.41 0.6K
11:43 19.41 19.41 19.40 19.41 3.0K
11:44 19.41 19.41 19.41 19.41 0.7K
11:45 19.41 19.41 19.39 19.40 10.9K
11:46 19.40 19.40 19.40 19.40 1.1K
11:47 19.40 19.40 19.28 19.28 15.8K
11:48 19.30 19.38 19.30 19.38 5.8K
11:49 19.38 19.38 19.34 19.34 1.2K
11:50 19.34 19.34 19.34 19.34 0.5K
11:51 19.34 19.34 19.34 19.34 0.8K
11:52 19.34 19.34 19.34 19.34 0.2K
11:53 19.34 19.34 19.31 19.31 1.2K
11:54 19.31 19.31 19.31 19.31 1.1K
11:55 19.31 19.39 19.31 19.39 3.2K
11:56 19.39 19.42 19.39 19.42 2.3K
11:57 19.42 19.47 19.42 19.47 2.0K
11:58 19.47 19.47 19.46 19.46 0.6K
11:59 19.46 19.46 19.33 19.33 10.5K
12:00 19.33 19.33 19.32 19.32 0.2K
12:01 19.32 19.32 19.31 19.31 1.8K
12:02 19.31 19.37 19.31 19.35 3.6K
12:03 19.36 19.36 19.36 19.36 0.3K
12:04 19.34 19.36 19.34 19.36 2.6K
12:05 19.36 19.36 19.36 19.36 0.6K
12:06 19.36 19.36 19.32 19.32 4.8K
12:07 19.31 19.35 19.31 19.35 5.0K
12:08 19.35 19.35 19.35 19.35 1.0K
12:09 19.35 19.36 19.35 19.36 0.5K
12:10 19.36 19.37 19.32 19.32 4.2K
12:11 19.32 19.33 19.23 19.23 6.2K
12:12 19.22 19.23 19.22 19.23 0.9K
12:13 19.26 19.28 19.25 19.25 4.7K
12:14 19.25 19.25 19.21 19.21 2.0K
12:15 19.27 19.28 19.27 19.28 3.2K
12:16 19.28 19.28 19.28 19.28 0.3K
12:17 19.28 19.28 19.28 19.28 0.9K
12:18 19.27 19.27 19.27 19.27 0.5K
12:19 19.27 19.28 19.26 19.28 0.5K
12:20 19.28 19.28 19.28 19.28 0.5K
12:21 19.28 19.28 19.28 19.28 5.7K
12:22 19.28 19.28 19.24 19.24 1.8K
12:23 19.24 19.29 19.24 19.29 4.5K
12:24 19.28 19.28 19.25 19.25 5.0K
12:25 19.25 19.25 19.25 19.25 1.3K
12:26 19.25 19.25 19.25 19.25 0.5K
12:27 19.25 19.26 19.25 19.26 0.3K
12:28 19.21 19.22 19.21 19.22 6.2K
12:29 19.22 19.22 19.22 19.22 0.3K
12:30 19.23 19.24 19.23 19.24 2.6K
12:31 19.24 19.24 19.24 19.24 3.5K
12:32 19.24 19.24 19.23 19.24 3.5K
12:33 19.24 19.24 19.22 19.22 5.4K
12:34 19.21 19.21 19.20 19.20 3.3K
12:35 19.20 19.20 19.19 19.19 0.8K
12:36 19.19 19.19 19.19 19.19 1.1K
12:37 19.19 19.19 19.19 19.19 1.4K
12:38 19.19 19.19 19.19 19.19 1.2K
12:39 19.19 19.19 19.19 19.19 0.7K
12:40 19.19 19.20 19.19 19.20 0.4K
12:41 19.20 19.20 19.20 19.20 0.2K
12:42 19.20 19.20 19.20 19.20 0.5K
12:43 19.19 19.19 19.19 19.19 1.5K
12:44 19.19 19.19 19.19 19.19 0.3K
12:45 19.19 19.19 19.17 19.17 6.6K
12:46 19.17 19.17 19.17 19.17 0.4K
12:47 19.17 19.17 19.17 19.17 0.5K
12:48 19.17 19.17 19.12 19.14 10.3K
12:49 19.15 19.15 19.15 19.15 0.6K
12:50 19.15 19.20 19.15 19.20 4.6K
12:51 19.20 19.20 19.17 19.20 1.1K
12:52 19.20 19.20 19.20 19.20 0.6K
12:53 19.20 19.20 19.20 19.20 0.9K
12:54 19.20 19.22 19.20 19.22 1.8K
12:55 19.22 19.22 19.22 19.22 0.9K
12:56 19.22 19.22 19.22 19.22 0.7K
12:57 19.22 19.22 19.22 19.22 1.2K
12:58 19.22 19.22 19.18 19.18 4.3K
12:59 19.20 19.20 19.18 19.18 2.1K
13:00 19.18 19.19 19.18 19.19 0.7K
13:01 19.19 19.19 19.19 19.19 0.4K
13:02 19.19 19.19 19.19 19.19 0.6K
13:03 19.19 19.19 19.19 19.19 1.1K
13:04 19.19 19.28 19.19 19.28 3.1K
13:05 19.28 19.32 19.28 19.32 2.8K
13:06 19.32 19.32 19.32 19.32 0.3K
13:07 19.32 19.35 19.32 19.35 0.4K
13:08 19.35 19.36 19.35 19.36 0.7K
13:09 19.36 19.39 19.36 19.39 2.0K
13:10 19.39 19.39 19.39 19.39 1.2K
13:11 19.39 19.39 19.39 19.39 0.6K
13:12 19.39 19.39 19.39 19.39 0.8K
13:13 19.39 19.40 19.39 19.40 1.8K
13:14 19.40 19.40 19.40 19.40 0.7K
13:15 19.40 19.40 19.40 19.40 0.6K
13:16 19.40 19.40 19.40 19.40 0.1K
13:17 19.40 19.40 19.40 19.40 0.6K
13:18 19.40 19.40 19.40 19.40 0.5K
13:19 19.38 19.38 19.35 19.36 4.9K
13:20 19.36 19.36 19.36 19.36 0.4K
13:21 19.36 19.39 19.36 19.39 1.2K
13:22 19.39 19.39 19.39 19.39 0.0K
13:23 19.39 19.39 19.36 19.37 1.0K
13:24 19.37 19.37 19.37 19.37 0.9K
13:25 19.37 19.37 19.37 19.37 0.9K
13:26 19.37 19.39 19.37 19.39 3.8K
13:27 19.39 19.41 19.39 19.41 2.4K
13:28 19.41 19.41 19.41 19.41 0.2K
13:29 19.41 19.41 19.32 19.32 4.0K
13:30 19.32 19.35 19.32 19.35 2.3K
13:31 19.35 19.35 19.35 19.35 0.2K
13:32 19.35 19.35 19.28 19.28 1.5K
13:33 19.28 19.28 19.26 19.26 0.8K
13:34 19.26 19.26 19.26 19.26 0.5K
13:35 19.26 19.31 19.25 19.31 3.0K
13:36 19.31 19.31 19.31 19.31 0.6K
13:37 19.31 19.31 19.31 19.31 0.3K
13:38 19.31 19.32 19.31 19.32 0.8K
13:39 19.32 19.32 19.31 19.31 0.2K
13:40 19.31 19.31 19.27 19.30 4.2K
13:41 19.30 19.30 19.30 19.30 0.6K
13:42 19.30 19.30 19.30 19.30 0.2K
13:43 19.30 19.30 19.30 19.30 0.3K
13:44 19.30 19.30 19.27 19.27 2.4K
13:45 19.27 19.27 19.27 19.27 0.3K
13:46 19.27 19.32 19.27 19.32 3.1K
13:47 19.32 19.32 19.31 19.31 0.4K
13:48 19.31 19.31 19.29 19.29 0.4K
13:49 19.30 19.31 19.30 19.31 1.5K
13:50 19.31 19.31 19.29 19.29 0.8K
13:51 19.29 19.29 19.29 19.29 2.5K
13:52 19.29 19.29 19.27 19.27 2.5K
13:53 19.27 19.27 19.26 19.27 1.7K
13:54 19.27 19.27 19.27 19.27 0.1K
13:55 19.27 19.27 19.25 19.25 0.4K
13:56 19.23 19.23 19.13 19.15 6.0K
13:57 19.15 19.15 19.15 19.15 0.1K
13:58 19.15 19.15 19.14 19.14 1.4K
13:59 19.14 19.14 19.14 19.14 10.2K
14:00 19.14 19.14 19.14 19.14 0.7K
14:01 19.14 19.14 19.14 19.14 0.5K
14:02 19.14 19.14 19.14 19.14 0.3K
14:03 19.14 19.14 19.14 19.14 0.9K
14:04 19.14 19.14 19.14 19.14 0.1K
14:05 19.14 19.15 19.14 19.15 1.0K
14:06 19.15 19.15 19.15 19.15 0.1K
14:07 19.15 19.15 19.15 19.15 0.2K
14:08 19.15 19.15 19.15 19.15 1.3K
14:09 19.15 19.15 19.15 19.15 1.9K
14:10 19.15 19.15 19.15 19.15 0.2K
14:11 19.15 19.15 19.15 19.15 0.3K
14:12 19.11 19.15 19.10 19.15 18.2K
14:13 19.15 19.15 19.14 19.15 5.2K
14:14 19.15 19.15 19.14 19.15 3.2K
14:15 19.15 19.15 19.15 19.15 0.0K
14:16 19.15 19.15 19.14 19.14 0.8K
14:17 19.14 19.14 19.12 19.12 1.4K
14:18 19.13 19.13 19.12 19.12 3.8K
14:19 19.12 19.12 19.12 19.12 0.7K
14:20 19.08 19.10 19.08 19.10 3.4K
14:21 19.10 19.10 19.10 19.10 1.2K
14:22 19.12 19.12 19.11 19.11 4.0K
14:23 19.11 19.11 19.11 19.11 0.7K
14:24 19.11 19.11 19.11 19.11 1.6K
14:25 19.11 19.11 19.11 19.11 1.2K
14:26 19.11 19.16 19.11 19.16 9.8K
14:27 19.21 19.23 19.19 19.23 7.7K
14:28 19.23 19.24 19.23 19.24 0.5K
14:29 19.23 19.23 19.23 19.23 0.3K
14:30 19.23 19.24 19.23 19.24 2.2K
14:31 19.24 19.25 19.24 19.25 1.0K
14:32 19.25 19.27 19.25 19.27 2.4K
14:33 19.26 19.26 19.26 19.26 1.1K
14:34 19.27 19.27 19.27 19.27 1.7K
14:35 19.27 19.27 19.27 19.27 0.4K
14:36 19.27 19.28 19.27 19.28 2.1K
14:37 19.28 19.28 19.27 19.27 1.5K
14:38 19.27 19.27 19.26 19.26 5.5K
14:39 19.25 19.25 19.25 19.25 1.9K
14:40 19.25 19.25 19.24 19.25 0.9K
14:41 19.25 19.25 19.25 19.25 0.4K
14:42 19.30 19.34 19.30 19.34 5.3K
14:43 19.35 19.35 19.32 19.32 4.4K
14:44 19.32 19.33 19.32 19.33 1.3K
14:45 19.34 19.34 19.34 19.34 0.8K
14:46 19.34 19.34 19.34 19.34 1.7K
14:47 19.34 19.34 19.34 19.34 0.4K
14:48 19.34 19.34 19.29 19.29 3.7K
14:49 19.29 19.29 19.28 19.28 3.5K
14:50 19.28 19.28 19.28 19.28 0.6K
14:51 19.28 19.28 19.25 19.25 3.8K
14:52 19.27 19.28 19.25 19.25 5.5K
14:53 19.25 19.25 19.25 19.25 1.5K
14:54 19.27 19.27 19.27 19.27 0.3K
14:55 19.27 19.27 19.27 19.27 0.8K
14:56 19.27 19.27 19.26 19.26 1.2K
14:57 19.26 19.26 19.26 19.26 0.5K
14:58 19.26 19.26 19.26 19.26 0.6K
14:59 19.26 19.27 19.26 19.27 2.5K
15:00 19.27 19.27 19.25 19.25 8.7K
15:01 19.26 19.28 19.24 19.24 7.3K
15:02 19.22 19.22 19.22 19.22 2.6K
15:03 19.23 19.23 19.23 19.23 3.0K
15:04 19.23 19.24 19.23 19.24 0.8K
15:05 19.24 19.32 19.24 19.32 4.0K
15:06 19.32 19.32 19.32 19.32 0.2K
15:07 19.32 19.32 19.32 19.32 0.6K
15:08 19.32 19.32 19.29 19.30 2.5K
15:09 19.30 19.30 19.30 19.30 0.7K
15:10 19.30 19.30 19.27 19.28 3.5K
15:11 19.28 19.31 19.28 19.31 1.8K
15:12 19.31 19.31 19.30 19.30 0.4K
15:13 19.30 19.31 19.30 19.31 2.1K
15:14 19.31 19.32 19.31 19.32 1.6K
15:15 19.32 19.32 19.31 19.32 1.7K
15:16 19.32 19.32 19.29 19.29 2.5K
15:17 19.29 19.29 19.29 19.29 0.7K
15:18 19.29 19.29 19.25 19.25 3.4K
15:19 19.25 19.26 19.25 19.26 0.3K
15:20 19.26 19.26 19.25 19.25 3.6K
15:21 19.25 19.27 19.23 19.23 8.6K
15:22 19.23 19.23 19.23 19.23 1.6K
15:23 19.23 19.23 19.17 19.18 4.0K
15:24 19.18 19.18 19.17 19.17 1.3K
15:25 19.17 19.19 19.17 19.19 1.4K
15:26 19.17 19.17 19.17 19.17 2.5K
15:27 19.15 19.19 19.15 19.17 1.0K
15:28 19.17 19.17 19.17 19.17 2.3K
15:29 19.17 19.19 19.17 19.19 1.3K
15:30 19.25 19.25 19.21 19.21 13.7K
15:31 19.21 19.21 19.21 19.21 1.8K
15:32 19.23 19.24 19.23 19.24 4.5K
15:33 19.23 19.24 19.22 19.24 6.1K
15:34 19.24 19.24 19.24 19.24 0.9K
15:35 19.24 19.24 19.21 19.21 9.8K
15:36 19.21 19.23 19.21 19.23 2.8K
15:37 19.23 19.25 19.23 19.23 5.0K
15:38 19.23 19.27 19.21 19.26 14.0K
15:39 19.26 19.26 19.24 19.24 5.9K
15:40 19.24 19.24 19.24 19.24 3.5K
15:41 19.24 19.27 19.24 19.27 3.0K
15:42 19.27 19.27 19.27 19.27 1.8K
15:43 19.27 19.27 19.24 19.25 10.2K
15:44 19.24 19.26 19.24 19.25 4.5K
15:45 19.25 19.25 19.24 19.25 10.4K
15:46 19.25 19.28 19.25 19.28 3.0K
15:47 19.28 19.28 19.27 19.28 1.3K
15:48 19.27 19.27 19.26 19.26 12.0K
15:49 19.26 19.27 19.26 19.26 2.8K
15:50 19.26 19.26 19.26 19.26 3.0K
15:51 19.20 19.21 19.20 19.21 9.2K
15:52 19.21 19.22 19.21 19.22 14.3K
15:53 19.20 19.21 19.19 19.19 14.8K
15:54 19.19 19.19 19.19 19.19 11.5K
15:55 19.19 19.23 19.19 19.23 14.9K
15:56 19.22 19.24 19.22 19.24 17.7K
15:57 19.22 19.25 19.22 19.25 25.8K
15:58 19.25 19.26 19.24 19.24 17.5K
15:59 19.23 19.25 19.23 19.23 31.8K
16:00 19.23 19.26 19.01 19.13 180.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles