Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:41 | 12.68 | 12.68 | 12.68 | 12.68 | 2.4K |
09:44 | 12.68 | 12.68 | 12.65 | 12.65 | 1.5K |
10:07 | 12.69 | 12.69 | 12.69 | 12.69 | 1.3K |
10:10 | 12.69 | 12.69 | 12.69 | 12.69 | 0.1K |
10:12 | 12.69 | 12.69 | 12.69 | 12.69 | 0.1K |
10:20 | 12.69 | 12.69 | 12.69 | 12.69 | 0.2K |
10:25 | 12.70 | 12.70 | 12.70 | 12.70 | 0.8K |
10:58 | 12.63 | 12.63 | 12.63 | 12.63 | 1.4K |
10:59 | 12.66 | 12.66 | 12.66 | 12.66 | 1.2K |
11:10 | 12.68 | 12.68 | 12.68 | 12.68 | 0.5K |
11:27 | 12.68 | 12.68 | 12.68 | 12.68 | 1.6K |
11:40 | 12.68 | 12.68 | 12.68 | 12.68 | 0.1K |
11:46 | 12.68 | 12.68 | 12.68 | 12.68 | 0.1K |
12:00 | 12.68 | 12.68 | 12.68 | 12.68 | 1.2K |
12:19 | 12.65 | 12.65 | 12.65 | 12.65 | 0.1K |
12:22 | 12.65 | 12.65 | 12.65 | 12.65 | 1.5K |
12:30 | 12.67 | 12.67 | 12.67 | 12.67 | 0.1K |
12:36 | 12.68 | 12.68 | 12.68 | 12.68 | 0.2K |
12:39 | 12.70 | 12.70 | 12.70 | 12.70 | 0.3K |
12:41 | 12.69 | 12.69 | 12.69 | 12.69 | 0.1K |
12:48 | 12.70 | 12.70 | 12.70 | 12.70 | 0.1K |
12:53 | 12.70 | 12.70 | 12.70 | 12.70 | 0.3K |
13:00 | 12.73 | 12.78 | 12.73 | 12.78 | 0.6K |
13:09 | 12.74 | 12.74 | 12.74 | 12.74 | 3.0K |
13:22 | 12.72 | 12.72 | 12.72 | 12.72 | 0.5K |
13:32 | 12.66 | 12.66 | 12.66 | 12.66 | 0.4K |
13:40 | 12.66 | 12.66 | 12.66 | 12.66 | 1.5K |
13:56 | 12.68 | 12.68 | 12.68 | 12.68 | 0.4K |
14:05 | 12.65 | 12.65 | 12.65 | 12.65 | 0.4K |
14:09 | 12.68 | 12.68 | 12.68 | 12.68 | 0.1K |
14:11 | 12.68 | 12.68 | 12.68 | 12.68 | 0.3K |
14:12 | 12.71 | 12.71 | 12.71 | 12.71 | 0.5K |
14:19 | 12.72 | 12.72 | 12.72 | 12.72 | 0.4K |
14:29 | 12.73 | 12.73 | 12.73 | 12.73 | 2.9K |
14:30 | 12.81 | 12.81 | 12.81 | 12.81 | 1.1K |
14:41 | 12.85 | 12.85 | 12.85 | 12.85 | 0.1K |
14:42 | 12.83 | 12.83 | 12.83 | 12.83 | 1.3K |
14:45 | 12.84 | 12.84 | 12.84 | 12.84 | 0.2K |
14:47 | 12.82 | 12.82 | 12.82 | 12.82 | 1.5K |
14:48 | 12.80 | 12.80 | 12.80 | 12.80 | 0.3K |
14:58 | 12.79 | 12.79 | 12.76 | 12.76 | 2.9K |
15:05 | 12.76 | 12.76 | 12.76 | 12.76 | 2.4K |
15:09 | 12.76 | 12.76 | 12.76 | 12.76 | 0.4K |
15:10 | 12.75 | 12.75 | 12.75 | 12.75 | 0.9K |
15:12 | 12.71 | 12.71 | 12.71 | 12.71 | 0.5K |
15:13 | 12.71 | 12.71 | 12.71 | 12.71 | 0.5K |
15:17 | 12.69 | 12.70 | 12.69 | 12.70 | 2.2K |
15:36 | 12.71 | 12.71 | 12.71 | 12.71 | 3.4K |
15:56 | 12.74 | 12.74 | 12.74 | 12.74 | 0.7K |
15:57 | 12.75 | 12.75 | 12.75 | 12.75 | 0.9K |
15:59 | 12.74 | 12.74 | 12.72 | 12.74 | 5.5K |