885.10
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 956.85 | 956.85 | 930.90 | 930.90 | 0.6K |
| 09:20 | 928.10 | 930.70 | 925.10 | 929.30 | 0.8K |
| 09:25 | 929.30 | 929.30 | 921.55 | 924.10 | 0.7K |
| 09:30 | 923.90 | 923.90 | 920.15 | 920.15 | 0.0K |
| 09:35 | 920.15 | 920.15 | 911.45 | 912.15 | 0.3K |
| 09:40 | 913.80 | 918.90 | 913.10 | 918.80 | 0.7K |
| 09:45 | 916.55 | 916.55 | 912.00 | 912.00 | 0.1K |
| 09:50 | 912.00 | 912.00 | 902.00 | 906.15 | 1.1K |
| 09:55 | 908.45 | 910.10 | 904.15 | 904.15 | 0.2K |
| 10:00 | 904.45 | 906.60 | 900.45 | 900.45 | 1.0K |
| 10:05 | 900.00 | 907.95 | 898.10 | 907.95 | 0.7K |
| 10:10 | 907.20 | 910.40 | 905.05 | 910.40 | 0.3K |
| 10:15 | 909.80 | 915.30 | 909.80 | 915.30 | 0.5K |
| 10:20 | 915.90 | 918.30 | 914.05 | 918.30 | 0.1K |
| 10:25 | 917.60 | 918.60 | 912.55 | 912.55 | 0.2K |
| 10:30 | 913.00 | 913.35 | 911.05 | 913.35 | 0.1K |
| 10:35 | 912.10 | 912.10 | 909.50 | 909.50 | 0.1K |
| 10:40 | 910.25 | 919.95 | 910.25 | 919.95 | 0.9K |
| 10:45 | 917.55 | 920.05 | 914.90 | 920.05 | 0.9K |
| 10:50 | 920.45 | 922.35 | 920.45 | 921.40 | 0.1K |
| 10:55 | 922.55 | 922.55 | 918.15 | 922.05 | 0.2K |
| 11:00 | 923.10 | 923.10 | 916.50 | 920.90 | 1.9K |
| 11:05 | 919.95 | 922.95 | 918.70 | 922.95 | 0.4K |
| 11:10 | 921.35 | 923.40 | 919.70 | 923.40 | 0.0K |
| 11:15 | 923.75 | 923.75 | 923.75 | 923.75 | 0.0K |
| 11:20 | 922.15 | 924.20 | 922.15 | 922.15 | 0.0K |
| 11:25 | 921.05 | 921.20 | 921.05 | 921.20 | 0.1K |
| 11:30 | 922.75 | 927.95 | 922.75 | 926.95 | 0.2K |
| 11:35 | 923.00 | 923.65 | 923.00 | 923.65 | 0.0K |
| 11:40 | 917.40 | 917.60 | 917.40 | 917.60 | 0.1K |
| 11:45 | 914.60 | 918.75 | 914.60 | 915.20 | 0.3K |
| 11:50 | 916.60 | 917.30 | 915.05 | 917.30 | 0.1K |
| 11:55 | 917.00 | 917.05 | 917.00 | 917.05 | 0.0K |
| 12:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 12:05 | 915.05 | 916.10 | 910.85 | 910.90 | 0.3K |
| 12:10 | 910.40 | 913.20 | 910.40 | 913.20 | 0.2K |
| 12:15 | 918.75 | 918.75 | 918.75 | 918.75 | 0.0K |
| 12:20 | 915.50 | 915.50 | 915.50 | 915.50 | 0.1K |
| 12:25 | 915.55 | 915.65 | 915.55 | 915.65 | 0.0K |
| 12:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 12:35 | 912.75 | 913.95 | 912.05 | 912.05 | 0.0K |
| 12:40 | 913.35 | 915.00 | 913.05 | 915.00 | 0.2K |
| 12:50 | 914.45 | 914.45 | 914.45 | 914.45 | 0.2K |
| 12:55 | 914.20 | 914.20 | 913.10 | 913.10 | 0.0K |
| 13:00 | 911.70 | 916.45 | 911.70 | 912.75 | 0.2K |
| 13:05 | 912.80 | 912.80 | 912.20 | 912.20 | 0.1K |
| 13:10 | 914.40 | 914.40 | 914.40 | 914.40 | 0.1K |
| 13:15 | 914.80 | 917.95 | 914.80 | 917.95 | 0.1K |
| 13:25 | 919.40 | 919.40 | 917.25 | 917.25 | 0.4K |
| 13:30 | 914.75 | 915.95 | 914.75 | 915.95 | 0.3K |
| 13:35 | 914.80 | 914.80 | 914.80 | 914.80 | 0.0K |
| 13:40 | 915.90 | 917.05 | 914.80 | 916.75 | 0.2K |
| 13:45 | 914.80 | 917.00 | 914.80 | 916.55 | 0.3K |
| 13:50 | 915.05 | 915.50 | 915.05 | 915.50 | 0.0K |
| 14:00 | 919.40 | 919.40 | 919.40 | 919.40 | 0.0K |
| 14:05 | 917.00 | 917.00 | 917.00 | 917.00 | 1.0K |
| 14:10 | 915.05 | 915.20 | 915.05 | 915.20 | 0.3K |
| 14:15 | 917.90 | 917.90 | 917.90 | 917.90 | 0.0K |
| 14:20 | 917.90 | 918.95 | 917.90 | 918.95 | 0.1K |
| 14:25 | 917.25 | 918.45 | 916.40 | 918.40 | 0.3K |
| 14:30 | 919.15 | 919.15 | 918.10 | 918.10 | 0.0K |
| 14:35 | 917.10 | 921.50 | 917.00 | 921.50 | 0.3K |
| 14:40 | 921.50 | 925.55 | 921.50 | 925.55 | 0.1K |
| 14:45 | 930.00 | 930.95 | 928.60 | 930.95 | 0.8K |
| 14:50 | 928.15 | 928.15 | 925.00 | 926.30 | 0.4K |
| 14:55 | 925.15 | 925.15 | 925.10 | 925.10 | 0.0K |
| 15:00 | 927.95 | 931.95 | 927.60 | 930.70 | 0.1K |
| 15:05 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 15:10 | 929.90 | 929.90 | 924.40 | 924.40 | 0.0K |
| 15:15 | 928.90 | 929.15 | 925.80 | 925.80 | 0.1K |
| 15:20 | 929.00 | 931.40 | 926.95 | 930.30 | 0.3K |
| 15:25 | 929.35 | 931.70 | 923.90 | 928.60 | 0.3K |