Cosmo First

CSFL
🏛️ India →
901.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 982.10 986.95 974.85 977.95 0.4K
09:20 974.05 978.10 974.05 977.65 0.3K
09:25 974.10 981.95 971.65 981.95 0.5K
09:30 981.40 981.40 974.05 977.40 0.2K
09:35 976.95 982.25 974.15 976.50 0.4K
09:40 976.45 977.45 976.05 977.45 0.1K
09:45 980.05 982.85 980.05 982.75 0.0K
09:55 980.70 980.70 976.80 978.60 0.1K
10:00 980.45 980.45 973.20 974.50 1.0K
10:05 974.55 977.75 974.55 975.35 0.1K
10:10 976.05 976.05 976.05 976.05 0.0K
10:15 976.05 976.60 975.25 975.25 0.4K
10:20 975.70 975.75 975.70 975.75 0.3K
10:25 974.35 974.35 970.65 970.65 0.4K
10:30 972.25 972.25 972.25 972.25 0.1K
10:35 972.60 975.45 972.60 975.45 0.0K
10:40 974.05 974.05 972.45 972.45 0.2K
10:45 971.00 971.00 966.05 966.80 0.2K
10:50 969.00 970.85 969.00 970.85 0.1K
10:55 967.55 967.55 964.00 965.00 0.7K
11:00 965.00 966.35 963.50 964.25 0.1K
11:05 963.10 968.95 963.10 966.85 0.4K
11:10 966.75 968.95 965.35 965.35 0.4K
11:15 966.80 968.95 966.80 968.95 0.1K
11:20 963.55 963.55 962.20 962.20 0.5K
11:25 963.10 965.05 963.10 965.05 0.0K
11:30 965.25 965.25 965.25 965.25 0.0K
11:35 968.80 968.80 966.25 966.25 0.1K
11:40 967.55 967.55 966.05 966.05 0.0K
11:45 965.15 967.00 965.15 965.15 0.1K
11:50 965.10 965.10 965.10 965.10 0.2K
11:55 963.90 964.35 963.90 964.35 0.1K
12:00 965.85 965.85 965.85 965.85 0.0K
12:05 963.80 963.80 963.00 963.00 0.1K
12:10 962.10 963.75 962.05 963.75 0.1K
12:15 963.90 965.10 963.90 965.10 0.2K
12:20 960.80 960.80 960.80 960.80 0.1K
12:25 961.45 961.45 960.00 960.25 0.1K
12:30 958.45 958.45 956.90 957.00 0.6K
12:40 958.00 958.00 958.00 958.00 0.0K
12:45 956.05 956.05 953.80 953.80 0.4K
12:50 952.80 952.80 950.05 951.30 1.4K
12:55 951.95 951.95 950.35 950.35 0.4K
13:00 952.00 952.00 952.00 952.00 0.0K
13:05 950.05 950.05 950.05 950.05 0.0K
13:10 951.20 953.10 951.20 952.25 0.1K
13:15 950.00 950.70 950.00 950.70 0.1K
13:20 949.55 951.25 949.55 951.25 0.2K
13:25 949.15 949.65 949.15 949.65 0.0K
13:30 951.40 951.40 950.00 950.00 0.1K
13:35 948.90 948.90 947.75 947.75 0.1K
13:40 950.15 951.55 950.15 951.55 0.3K
13:45 951.05 953.00 951.05 953.00 0.2K
13:50 951.00 951.00 951.00 951.00 0.0K
13:55 946.00 946.10 944.40 945.15 1.0K
14:00 946.55 946.55 946.55 946.55 0.0K
14:05 946.55 946.95 944.85 946.15 0.2K
14:10 944.60 944.60 944.60 944.60 0.0K
14:15 945.20 950.00 943.90 950.00 1.1K
14:20 948.40 948.40 948.40 948.40 0.0K
14:25 949.90 950.00 947.05 947.05 1.6K
14:30 951.35 952.40 951.35 951.75 0.2K
14:35 950.35 951.70 950.25 950.95 0.0K
14:40 951.50 951.50 950.70 951.15 0.0K
14:45 950.55 950.55 947.25 947.25 0.2K
14:50 950.05 950.05 948.85 948.85 0.0K
14:55 948.90 951.60 948.90 951.60 0.1K
15:00 948.05 948.05 948.05 948.05 0.0K
15:05 948.95 949.10 943.85 945.85 0.1K
15:10 950.00 950.00 944.00 946.60 0.5K
15:15 945.05 945.90 943.40 943.55 0.1K
15:20 943.90 943.95 939.65 940.40 0.6K
15:25 942.40 946.55 942.20 944.35 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles