Cosmo First

CSFL
🏛️ India →
885.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,000.00 1,010.35 984.55 984.80 1.1K
09:20 982.00 989.85 978.60 978.60 1.7K
09:25 980.45 983.75 972.20 972.20 0.7K
09:30 972.20 974.30 969.40 969.40 1.0K
09:35 967.95 976.40 966.95 971.00 1.4K
09:40 973.00 978.45 969.60 970.50 0.7K
09:45 969.60 970.75 967.00 969.75 1.4K
09:50 969.30 977.70 969.30 977.70 0.4K
09:55 977.95 977.95 970.00 971.05 0.3K
10:00 972.85 972.90 972.85 972.85 0.3K
10:05 969.80 970.25 967.00 967.00 0.4K
10:10 967.45 983.65 966.45 983.60 0.9K
10:15 982.20 989.00 982.20 987.70 0.2K
10:20 989.00 995.85 981.05 995.85 1.8K
10:25 991.20 992.85 988.00 988.00 0.3K
10:30 986.25 987.10 984.05 984.30 0.2K
10:35 984.90 985.95 981.85 985.95 0.3K
10:40 988.75 990.25 983.60 983.60 0.2K
10:45 983.90 987.10 982.70 985.45 0.2K
10:50 986.00 986.00 986.00 986.00 0.0K
10:55 985.45 989.05 985.45 989.05 0.1K
11:00 989.65 993.40 989.65 993.40 0.5K
11:05 986.25 986.25 986.25 986.25 0.0K
11:10 985.50 985.55 985.25 985.30 0.2K
11:15 984.05 986.45 983.35 986.45 0.5K
11:20 985.05 985.05 984.80 984.80 0.0K
11:25 986.10 990.35 986.10 990.35 0.3K
11:30 988.50 990.25 988.05 988.05 0.2K
11:35 987.30 987.30 987.05 987.05 0.0K
11:40 981.55 981.55 978.90 978.90 0.3K
11:45 979.10 979.10 975.00 975.00 0.0K
11:50 975.50 975.50 971.25 974.40 0.1K
11:55 975.10 975.10 975.10 975.10 0.0K
12:00 977.15 977.15 974.00 974.00 0.1K
12:05 974.45 974.45 974.45 974.45 0.1K
12:10 974.00 974.00 974.00 974.00 0.1K
12:15 974.40 974.40 974.40 974.40 0.0K
12:20 976.00 977.55 973.55 973.55 0.9K
12:25 973.70 973.70 972.10 972.10 0.1K
12:30 973.55 973.55 973.55 973.55 0.0K
12:35 972.85 972.85 970.85 972.45 1.0K
12:40 972.45 973.95 972.45 973.95 0.1K
12:45 975.50 975.85 973.70 973.70 0.2K
12:50 975.00 975.00 973.35 973.35 0.0K
12:55 973.30 973.75 973.20 973.75 0.1K
13:00 972.85 973.40 972.85 973.40 0.1K
13:05 972.45 975.40 972.20 973.80 0.9K
13:10 972.40 975.00 971.05 972.50 1.1K
13:15 971.70 973.85 970.00 971.45 0.6K
13:20 972.45 974.45 971.85 973.75 0.4K
13:25 974.85 977.10 974.85 977.10 0.1K
13:30 975.00 975.00 975.00 975.00 0.2K
13:35 976.85 976.90 972.45 974.70 0.1K
13:40 977.20 978.45 977.20 978.45 0.2K
13:45 980.45 985.45 980.45 982.15 0.1K
13:50 981.60 984.60 981.60 983.95 0.3K
13:55 981.70 981.70 978.25 978.25 0.2K
14:00 976.80 977.25 976.80 977.25 0.0K
14:05 977.55 978.90 977.55 978.90 0.2K
14:10 979.10 979.10 979.10 979.10 0.0K
14:15 977.55 977.55 974.25 974.25 0.5K
14:20 976.80 978.90 976.80 977.35 0.4K
14:25 977.95 978.05 974.65 974.65 0.2K
14:35 974.10 975.85 974.10 975.85 0.1K
14:40 975.00 980.45 975.00 978.05 0.4K
14:45 981.85 984.45 981.85 983.05 0.5K
14:50 986.45 990.00 984.60 989.65 0.1K
14:55 989.85 989.85 983.30 983.30 0.2K
15:00 982.35 983.95 982.25 982.25 0.0K
15:05 984.80 988.20 983.70 988.20 0.3K
15:10 986.10 987.00 984.45 987.00 0.3K
15:15 986.50 986.50 973.20 975.50 0.9K
15:20 975.00 975.70 973.55 975.15 0.3K
15:25 977.55 977.55 975.50 977.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles