Cosmo First

CSFL
🏛️ India →
885.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 985.00 987.10 972.50 972.50 0.3K
09:20 972.00 972.00 962.50 962.50 0.1K
09:25 961.00 962.20 955.90 955.90 0.3K
09:30 954.70 960.40 954.70 960.40 0.2K
09:35 953.15 961.60 950.50 961.60 0.4K
09:40 961.55 969.90 961.55 969.90 0.3K
09:45 963.30 964.55 963.30 964.00 0.1K
09:50 960.00 962.45 958.00 958.00 0.1K
09:55 958.00 958.00 952.65 955.35 1.0K
10:00 953.85 954.00 947.15 947.15 0.4K
10:05 946.70 952.15 946.70 947.40 0.9K
10:10 950.65 950.65 946.00 946.00 0.2K
10:15 945.25 946.80 943.00 943.00 0.1K
10:20 944.70 946.50 939.55 940.00 3.3K
10:25 942.00 942.75 938.20 940.50 0.3K
10:30 938.80 941.55 935.55 938.35 0.6K
10:35 940.85 940.95 937.65 938.60 0.6K
10:40 940.95 940.95 938.45 938.45 0.2K
10:45 938.45 942.25 937.65 938.30 0.5K
10:50 940.50 941.50 938.00 939.00 1.2K
10:55 938.00 938.00 929.65 934.40 2.0K
11:00 933.55 935.95 933.30 934.20 0.2K
11:05 932.85 935.45 932.85 933.50 0.4K
11:10 931.05 937.55 929.15 933.30 0.2K
11:15 934.50 936.00 931.25 932.85 0.6K
11:20 932.85 935.90 932.85 935.90 0.6K
11:25 934.45 940.90 934.00 940.90 1.2K
11:30 941.20 947.15 941.20 945.85 0.8K
11:35 945.20 948.05 943.55 945.00 0.9K
11:40 944.00 944.60 939.70 940.95 0.3K
11:45 940.95 940.95 937.35 937.35 0.0K
11:50 937.35 938.30 930.55 934.25 0.6K
11:55 931.85 941.60 927.75 941.60 1.3K
12:00 941.05 946.50 929.55 934.75 2.0K
12:05 939.00 945.55 938.50 940.20 2.7K
12:10 933.25 933.25 931.00 931.00 0.1K
12:15 931.00 931.90 928.50 931.90 0.1K
12:20 926.20 930.30 926.20 930.30 0.2K
12:25 928.10 929.65 926.25 926.45 0.3K
12:30 929.65 929.65 929.65 929.65 0.0K
12:35 927.85 935.35 927.85 935.35 0.2K
12:40 935.00 935.00 930.00 930.00 0.1K
12:45 930.45 931.00 930.45 930.50 0.0K
12:50 931.00 931.75 930.00 931.10 0.2K
12:55 931.00 943.15 931.00 943.15 1.0K
13:00 940.10 946.15 940.10 940.50 0.3K
13:05 940.50 940.50 939.65 939.65 0.1K
13:10 939.60 939.60 939.60 939.60 0.0K
13:15 936.90 936.90 936.90 936.90 0.0K
13:20 936.00 936.00 936.00 936.00 0.0K
13:25 934.45 934.45 929.95 931.15 0.1K
13:30 931.15 931.15 926.05 926.05 0.3K
13:35 927.85 927.85 926.65 926.65 0.1K
13:40 926.65 926.65 925.10 926.00 0.2K
13:45 926.00 926.50 925.00 926.50 0.6K
13:50 924.75 926.35 923.10 923.10 1.1K
13:55 922.00 924.75 922.00 924.10 0.4K
14:00 926.30 926.30 923.30 925.80 0.1K
14:05 925.90 926.80 925.90 926.80 0.1K
14:10 926.80 926.80 926.80 926.80 0.0K
14:15 926.75 928.75 923.55 928.75 0.3K
14:20 928.80 930.75 926.60 927.00 0.2K
14:25 926.45 926.45 926.45 926.45 0.1K
14:30 925.00 925.00 922.50 922.50 0.0K
14:35 924.10 924.10 918.70 918.70 0.5K
14:40 917.65 919.70 916.90 916.90 0.6K
14:45 918.45 920.25 918.05 920.05 0.3K
14:50 921.60 923.65 918.45 918.45 0.2K
14:55 920.75 920.75 918.45 920.50 0.2K
15:00 921.25 921.25 918.75 918.75 0.2K
15:05 918.50 918.55 915.30 915.30 0.5K
15:10 917.55 917.55 914.20 914.75 0.6K
15:15 914.30 914.30 909.40 913.70 0.9K
15:20 914.35 920.00 914.35 918.50 1.1K
15:25 919.30 935.25 916.20 916.40 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles