Cosmo First

CSFL
🏛️ India →
901.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,005.25 1,024.15 993.05 995.60 2.8K
09:20 1,002.70 1,002.70 992.35 992.35 1.0K
09:25 994.05 999.00 992.85 999.00 0.8K
09:30 998.80 1,004.50 998.25 1,001.50 2.2K
09:35 1,001.50 1,001.95 996.65 999.25 1.0K
09:40 999.25 1,001.85 997.45 999.55 0.2K
09:45 999.45 1,000.95 991.45 991.45 1.8K
09:50 991.45 992.05 988.45 991.65 2.4K
09:55 991.65 991.65 983.95 987.90 0.4K
10:00 986.35 989.35 982.60 982.60 1.5K
10:05 981.50 981.60 977.00 978.95 1.1K
10:10 980.90 980.90 976.05 979.95 0.3K
10:15 981.45 984.85 977.00 982.90 0.9K
10:20 981.05 981.05 975.05 976.20 0.6K
10:25 977.05 980.00 976.00 980.00 0.6K
10:30 982.50 983.85 980.50 980.50 0.1K
10:35 979.85 984.55 979.85 984.30 0.8K
10:40 983.50 984.95 983.50 984.30 0.0K
10:45 981.70 981.70 979.75 979.75 0.3K
10:50 978.50 983.55 974.00 975.45 2.0K
10:55 974.85 975.85 971.00 972.35 0.6K
11:00 973.90 974.70 972.45 972.45 0.1K
11:05 976.05 978.50 974.25 978.25 0.9K
11:10 978.50 985.00 975.25 985.00 0.5K
11:15 981.55 982.10 979.50 982.10 0.2K
11:20 982.60 985.00 982.60 985.00 0.1K
11:25 983.00 983.70 983.00 983.50 0.2K
11:30 985.10 985.10 981.40 984.25 0.5K
11:35 984.55 989.00 984.25 985.50 1.5K
11:40 985.50 990.00 985.50 990.00 0.1K
11:45 994.70 994.70 991.25 991.25 0.2K
11:50 990.15 990.15 987.15 987.40 0.2K
11:55 987.10 991.50 986.20 990.30 0.2K
12:00 988.90 989.90 986.45 986.45 0.2K
12:05 984.80 984.80 984.40 984.40 0.1K
12:10 984.95 984.95 981.35 982.75 0.3K
12:15 980.75 981.55 976.85 981.55 0.6K
12:20 981.65 983.80 981.65 983.80 0.1K
12:25 981.85 981.85 973.85 973.85 0.4K
12:30 971.10 973.70 968.75 973.70 0.8K
12:35 973.45 973.45 973.45 973.45 0.0K
12:40 967.95 968.35 965.95 968.35 0.7K
12:45 968.55 970.25 968.55 968.90 0.4K
12:50 969.85 969.85 965.25 965.25 0.8K
12:55 967.55 968.10 963.65 965.95 2.7K
13:00 966.90 968.00 965.80 965.80 0.0K
13:05 967.85 972.30 966.10 971.00 0.4K
13:10 968.60 970.00 968.10 969.55 0.2K
13:15 968.00 968.95 967.85 968.95 0.3K
13:20 968.95 975.70 968.95 975.70 0.9K
13:25 974.75 978.00 974.75 976.00 0.3K
13:30 972.10 972.10 969.05 969.55 0.2K
13:35 962.00 962.00 960.40 960.40 0.0K
13:40 960.00 964.25 960.00 964.25 0.2K
13:45 962.25 970.00 961.15 970.00 0.9K
13:50 966.10 966.10 960.45 962.80 0.8K
13:55 962.00 963.10 960.95 963.10 0.3K
14:00 959.40 959.65 958.10 958.55 0.1K
14:05 957.45 958.55 955.00 957.95 0.5K
14:10 957.55 959.75 956.25 956.25 0.2K
14:15 958.25 960.90 954.95 958.95 0.6K
14:20 954.65 961.95 953.40 958.00 0.7K
14:25 956.25 962.50 956.25 959.95 0.6K
14:30 960.65 961.95 956.20 956.20 1.3K
14:35 958.25 961.70 958.25 958.90 0.1K
14:40 959.95 964.25 959.95 961.35 0.6K
14:45 961.00 962.20 960.00 962.20 0.2K
14:50 959.90 962.15 956.15 956.15 0.4K
14:55 955.50 959.05 954.30 957.75 2.5K
15:00 957.45 957.45 953.55 954.60 1.9K
15:05 954.30 954.30 950.60 951.00 4.4K
15:10 953.40 958.65 953.15 953.15 1.7K
15:15 953.95 955.95 950.65 953.65 3.0K
15:20 953.60 957.50 952.65 953.05 2.1K
15:25 953.05 964.75 952.65 953.40 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles