Cosmo First

CSFL
🏛️ India →
901.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 853.30 902.25 853.30 898.40 5.5K
09:20 899.00 910.00 896.40 908.00 8.3K
09:25 907.35 909.20 888.55 893.15 3.8K
09:30 893.85 914.50 890.90 912.40 4.4K
09:35 910.45 918.35 903.05 917.80 3.5K
09:40 919.90 924.50 917.00 918.00 2.7K
09:45 917.00 922.00 914.15 915.50 1.2K
09:50 915.50 927.00 914.75 924.00 4.2K
09:55 925.60 935.00 920.50 920.50 5.8K
10:00 919.00 922.05 909.00 913.85 1.5K
10:05 912.50 918.30 907.65 907.65 0.6K
10:10 909.85 909.85 905.80 907.55 0.1K
10:15 907.35 910.50 905.15 907.35 1.0K
10:20 905.45 905.50 899.00 902.70 1.0K
10:25 903.35 906.10 901.45 904.40 0.9K
10:30 903.45 907.20 903.45 904.70 0.1K
10:35 902.55 906.30 902.55 906.00 1.1K
10:40 906.00 906.00 902.80 905.00 0.4K
10:45 905.00 905.00 899.00 901.20 0.9K
10:50 903.20 907.05 903.20 907.05 0.3K
10:55 906.60 907.35 901.30 902.10 0.2K
11:00 902.55 919.20 902.55 915.90 1.7K
11:05 917.35 925.65 917.35 922.40 1.6K
11:10 918.65 918.65 914.05 914.05 0.6K
11:15 914.90 915.20 911.05 915.20 0.3K
11:20 913.35 921.05 913.35 921.05 0.6K
11:25 922.55 923.25 921.05 923.00 0.1K
11:30 924.60 932.00 921.55 932.00 1.5K
11:35 933.00 933.50 927.85 930.75 2.4K
11:40 933.00 944.85 932.80 942.40 3.2K
11:45 942.40 951.00 942.40 945.15 2.0K
11:50 945.65 946.85 940.25 941.80 1.0K
11:55 939.55 943.30 938.55 943.30 0.6K
12:00 940.00 941.80 940.00 940.50 0.6K
12:05 937.00 938.50 934.10 934.10 1.0K
12:10 937.25 937.25 929.60 935.65 0.5K
12:15 934.80 934.80 929.15 933.20 0.3K
12:20 934.80 935.00 930.00 932.60 0.8K
12:25 931.55 932.90 929.10 930.10 0.7K
12:30 930.00 935.45 929.10 930.70 0.4K
12:35 930.50 930.50 926.30 929.45 0.4K
12:40 925.80 929.40 925.80 929.40 0.3K
12:45 932.10 932.10 931.50 931.90 0.3K
12:50 932.05 932.05 930.40 930.40 0.2K
12:55 928.65 936.60 928.65 934.20 1.8K
13:00 936.05 948.00 934.25 948.00 1.0K
13:05 949.00 951.55 943.25 948.95 3.2K
13:10 948.95 960.00 946.65 956.55 3.6K
13:15 958.05 964.00 958.05 962.00 1.6K
13:20 963.20 964.30 954.00 955.00 1.3K
13:25 952.80 957.35 952.35 957.35 0.5K
13:30 957.60 957.60 949.40 953.55 0.8K
13:35 953.95 954.50 947.00 947.55 1.0K
13:40 947.00 954.00 940.75 954.00 2.0K
13:45 953.40 964.15 951.55 953.35 1.0K
13:50 953.00 965.95 952.50 965.95 0.9K
13:55 966.00 968.45 959.15 961.50 1.8K
14:00 962.20 962.35 952.00 953.90 0.6K
14:05 954.55 965.20 951.65 960.75 0.7K
14:10 957.95 959.20 954.90 957.20 0.4K
14:15 961.20 963.00 955.65 955.65 0.4K
14:20 955.65 955.65 947.45 955.50 1.0K
14:25 955.00 963.25 953.00 957.95 0.7K
14:30 960.00 960.00 955.00 955.00 1.6K
14:35 955.00 962.60 954.35 956.85 0.7K
14:40 954.15 956.40 950.40 952.55 1.5K
14:45 952.50 956.85 949.95 954.45 1.1K
14:50 954.40 985.00 951.75 979.00 3.7K
14:55 982.65 984.15 973.35 973.35 3.5K
15:00 975.45 979.90 967.30 969.35 1.2K
15:05 970.55 972.95 956.50 959.60 0.8K
15:10 957.85 966.15 953.50 966.15 2.3K
15:15 960.55 961.60 945.05 945.05 0.6K
15:20 946.70 946.70 936.00 941.55 1.5K
15:25 941.50 957.20 936.70 957.20 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles