2.54
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 2.44 | 2.44 | 2.42 | 2.43 | 3,601.1K |
09:35 | 2.42 | 2.43 | 2.41 | 2.41 | 3,640.1K |
09:40 | 2.41 | 2.42 | 2.41 | 2.42 | 893.7K |
09:45 | 2.41 | 2.42 | 2.41 | 2.41 | 1,070.0K |
09:50 | 2.41 | 2.42 | 2.40 | 2.42 | 6,496.0K |
09:55 | 2.41 | 2.42 | 2.41 | 2.42 | 349.8K |
10:00 | 2.41 | 2.42 | 2.41 | 2.42 | 377.7K |
10:05 | 2.42 | 2.43 | 2.41 | 2.43 | 4,598.8K |
10:10 | 2.43 | 2.43 | 2.42 | 2.43 | 171.3K |
10:15 | 2.42 | 2.43 | 2.42 | 2.42 | 329.2K |
10:20 | 2.42 | 2.43 | 2.42 | 2.43 | 460.1K |
10:25 | 2.42 | 2.43 | 2.41 | 2.42 | 2,830.2K |
10:30 | 2.42 | 2.43 | 2.42 | 2.43 | 354.1K |
10:35 | 2.42 | 2.43 | 2.42 | 2.42 | 362.1K |
10:40 | 2.43 | 2.43 | 2.42 | 2.42 | 315.8K |
10:45 | 2.43 | 2.43 | 2.42 | 2.43 | 673.7K |
10:50 | 2.43 | 2.43 | 2.42 | 2.42 | 377.2K |
10:55 | 2.42 | 2.43 | 2.42 | 2.42 | 335.0K |
11:00 | 2.43 | 2.43 | 2.41 | 2.41 | 1,539.2K |
11:05 | 2.41 | 2.42 | 2.41 | 2.42 | 218.2K |
11:10 | 2.41 | 2.42 | 2.41 | 2.41 | 2,571.0K |
11:15 | 2.42 | 2.42 | 2.41 | 2.41 | 296.0K |
11:20 | 2.41 | 2.42 | 2.41 | 2.41 | 405.7K |
11:25 | 2.41 | 2.42 | 2.41 | 2.41 | 412.6K |
13:00 | 2.41 | 2.42 | 2.41 | 2.41 | 441.3K |
13:05 | 2.41 | 2.42 | 2.41 | 2.41 | 144.3K |
13:10 | 2.41 | 2.42 | 2.41 | 2.41 | 271.5K |
13:15 | 2.42 | 2.42 | 2.41 | 2.41 | 222.8K |
13:20 | 2.41 | 2.42 | 2.41 | 2.41 | 228.1K |
13:25 | 2.41 | 2.42 | 2.41 | 2.41 | 287.6K |
13:30 | 2.41 | 2.42 | 2.41 | 2.42 | 290.3K |
13:35 | 2.41 | 2.42 | 2.41 | 2.41 | 140.2K |
13:40 | 2.41 | 2.42 | 2.41 | 2.41 | 260.5K |
13:45 | 2.42 | 2.42 | 2.41 | 2.41 | 976.7K |
13:50 | 2.41 | 2.42 | 2.41 | 2.41 | 413.1K |
13:55 | 2.41 | 2.42 | 2.41 | 2.42 | 473.4K |
14:00 | 2.42 | 2.42 | 2.41 | 2.41 | 208.5K |
14:05 | 2.42 | 2.43 | 2.41 | 2.43 | 2,856.5K |
14:10 | 2.42 | 2.43 | 2.41 | 2.41 | 1,801.9K |
14:15 | 2.42 | 2.43 | 2.41 | 2.42 | 762.1K |
14:20 | 2.42 | 2.43 | 2.41 | 2.43 | 440.1K |
14:25 | 2.42 | 2.43 | 2.41 | 2.41 | 217.9K |
14:30 | 2.41 | 2.42 | 2.41 | 2.41 | 227.1K |
14:35 | 2.42 | 2.42 | 2.41 | 2.42 | 254.7K |
14:40 | 2.41 | 2.42 | 2.41 | 2.41 | 303.8K |
14:45 | 2.42 | 2.42 | 2.41 | 2.42 | 518.1K |
14:50 | 2.42 | 2.42 | 2.41 | 2.42 | 771.8K |
14:55 | 2.42 | 2.42 | 2.41 | 2.42 | 695.3K |