Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 416.79 416.79 416.79 416.79 0.0K
09:01 418.14 418.14 418.14 418.14 0.0K
09:02 418.95 418.95 418.95 418.95 0.0K
09:03 418.54 418.54 418.54 418.54 0.0K
09:05 419.35 419.35 419.35 419.35 0.0K
09:06 420.56 420.56 420.56 420.56 0.0K
09:07 419.62 419.62 419.62 419.62 0.0K
09:08 418.95 418.95 418.95 418.95 0.0K
09:09 417.60 417.60 417.60 417.60 0.0K
09:10 416.26 416.26 416.26 416.26 0.0K
09:11 415.58 415.58 415.58 415.58 0.0K
09:12 413.70 413.70 413.70 413.70 0.0K
09:13 412.89 412.89 412.89 412.89 0.0K
09:14 413.70 413.70 413.70 413.70 0.0K
09:15 413.43 413.43 413.43 413.43 0.0K
09:16 413.83 413.83 413.83 413.83 0.0K
09:17 414.24 414.24 414.24 414.24 0.0K
09:18 413.56 413.56 413.56 413.56 0.0K
09:19 412.75 412.75 412.75 412.75 0.0K
09:20 412.89 412.89 412.89 412.89 0.0K
09:21 412.22 412.22 412.22 412.22 0.0K
09:23 412.75 412.75 412.75 412.75 0.0K
09:25 412.08 412.08 412.08 412.08 0.0K
09:26 411.81 411.81 411.81 411.81 0.0K
09:27 412.08 412.08 412.08 412.08 0.0K
09:28 411.68 411.68 411.68 411.68 0.0K
09:30 411.41 411.41 411.41 411.41 0.0K
09:31 411.95 411.95 411.95 411.95 0.0K
09:34 411.14 411.14 411.14 411.14 0.0K
09:35 411.54 411.54 411.54 411.54 0.0K
09:36 411.95 411.95 411.95 411.95 0.0K
09:38 412.22 412.22 412.22 412.22 0.0K
09:39 411.95 411.95 411.95 411.95 0.0K
09:40 411.81 411.81 411.81 411.81 0.0K
09:42 411.41 411.41 411.41 411.41 0.0K
09:44 410.33 410.33 410.33 410.33 0.0K
09:45 410.73 410.73 410.73 410.73 0.0K
09:46 410.20 410.20 410.20 410.20 0.0K
09:47 411.00 411.00 411.00 411.00 0.0K
09:48 411.27 411.27 411.27 411.27 0.0K
09:50 410.60 410.60 410.60 410.60 0.0K
09:52 410.87 410.87 410.87 410.87 0.0K
09:53 411.14 411.14 411.14 411.14 0.0K
09:54 410.60 410.60 410.60 410.60 0.0K
09:55 410.06 410.06 410.06 410.06 0.0K
09:56 409.66 409.66 409.66 409.66 0.0K
09:57 409.79 409.79 409.79 409.79 0.0K
09:58 409.66 409.66 409.66 409.66 0.0K
09:59 409.52 409.52 409.52 409.52 0.0K
10:00 408.85 408.85 408.85 408.85 0.0K
10:01 409.25 409.25 409.25 409.25 0.0K
10:02 409.39 409.39 409.39 409.39 0.0K
10:04 409.12 409.12 409.12 409.12 0.0K
10:05 408.85 408.85 408.85 408.85 0.0K
10:06 409.66 409.66 409.66 409.66 0.0K
10:07 409.12 409.12 409.12 409.12 0.0K
10:08 407.64 407.64 407.64 407.64 0.0K
10:09 408.04 408.04 408.04 408.04 0.0K
10:10 407.77 407.77 407.77 407.77 0.0K
10:11 407.64 407.64 407.64 407.64 0.0K
10:12 407.91 407.91 407.91 407.91 0.0K
10:13 407.50 407.50 407.50 407.50 0.0K
10:14 408.58 408.58 408.58 408.58 0.0K
10:17 409.66 409.66 409.66 409.66 0.0K
10:20 409.39 409.39 409.39 409.39 0.0K
10:23 408.71 408.71 408.71 408.71 0.0K
10:24 408.18 408.18 408.18 408.18 0.0K
10:25 408.44 408.44 408.44 408.44 0.0K
10:26 407.91 407.91 407.91 407.91 0.0K
10:27 408.04 408.04 408.04 408.04 0.0K
10:28 407.91 407.91 407.91 407.91 0.0K
10:30 408.04 408.04 408.04 408.04 0.0K
10:31 407.91 407.91 407.91 407.91 0.0K
10:33 406.96 406.96 406.96 406.96 0.0K
10:35 406.42 406.42 406.42 406.42 0.0K
10:36 406.29 406.29 406.29 406.29 0.0K
10:37 406.02 406.02 406.02 406.02 0.0K
10:38 405.62 405.62 405.62 405.62 0.0K
10:39 406.16 406.16 406.16 406.16 0.0K
10:42 406.42 406.42 406.42 406.42 0.0K
10:43 406.02 406.02 406.02 406.02 0.0K
10:44 406.16 406.16 406.16 406.16 0.0K
10:45 406.02 406.02 406.02 406.02 0.0K
10:46 406.42 406.42 406.42 406.42 0.0K
10:47 406.56 406.56 406.56 406.56 0.0K
10:48 406.69 406.69 406.69 406.69 0.0K
10:49 406.96 406.96 406.96 406.96 0.0K
10:51 407.23 407.23 407.23 407.23 0.0K
10:52 407.10 407.10 407.10 407.10 0.0K
10:53 407.23 407.23 407.23 407.23 0.0K
10:54 407.10 407.10 407.10 407.10 0.0K
10:55 406.83 406.83 406.83 406.83 0.0K
10:56 406.96 406.96 406.96 406.96 0.0K
10:57 407.10 407.10 407.10 407.10 0.0K
10:59 407.23 407.23 407.23 407.23 0.0K
11:01 407.10 407.10 407.10 407.10 0.0K
11:02 406.56 406.56 406.56 406.56 0.0K
11:03 406.42 406.42 406.42 406.42 0.0K
11:05 406.29 406.29 406.29 406.29 0.0K
11:09 406.02 406.02 406.02 406.02 0.0K
11:10 406.29 406.29 406.29 406.29 0.0K
11:12 406.56 406.56 406.56 406.56 0.0K
11:16 406.83 406.83 406.83 406.83 0.0K
11:17 407.50 407.50 407.50 407.50 0.0K
11:18 407.23 407.23 407.23 407.23 0.0K
11:20 406.96 406.96 406.96 406.96 0.0K
11:22 406.83 406.83 406.83 406.83 0.0K
11:23 406.56 406.56 406.56 406.56 0.0K
11:24 406.42 406.42 406.42 406.42 0.0K
11:29 406.83 406.83 406.83 406.83 0.0K
11:30 406.56 406.56 406.56 406.56 0.0K
11:31 406.69 406.69 406.69 406.69 0.0K
11:33 406.56 406.56 406.56 406.56 0.0K
11:34 406.42 406.42 406.42 406.42 0.0K
11:35 406.16 406.16 406.16 406.16 0.0K
11:36 406.02 406.02 406.02 406.02 0.0K
11:37 405.75 405.75 405.75 405.75 0.0K
11:38 406.02 406.02 406.02 406.02 0.0K
11:40 405.75 405.75 405.75 405.75 0.0K
11:43 405.35 405.35 405.35 405.35 0.0K
11:44 405.21 405.21 405.21 405.21 0.0K
11:45 405.35 405.35 405.35 405.35 0.0K
11:47 405.48 405.48 405.48 405.48 0.0K
11:48 405.35 405.35 405.35 405.35 0.0K
11:51 405.48 405.48 405.48 405.48 0.0K
11:53 405.35 405.35 405.35 405.35 0.0K
11:54 405.08 405.08 405.08 405.08 0.0K
11:56 404.67 404.67 404.67 404.67 0.0K
11:57 404.14 404.14 404.14 404.14 0.0K
11:58 404.54 404.54 404.54 404.54 0.0K
12:00 404.27 404.27 404.27 404.27 0.0K
12:04 403.73 403.73 403.73 403.73 0.0K
12:07 402.65 402.65 402.65 402.65 0.0K
12:08 402.38 402.38 402.38 402.38 0.0K
12:10 402.52 402.52 402.52 402.52 0.0K
12:11 402.12 402.12 402.12 402.12 0.0K
12:12 401.71 401.71 401.71 401.71 0.0K
12:13 401.98 401.98 401.98 401.98 0.0K
12:14 401.85 401.85 401.85 401.85 0.0K
12:15 402.12 402.12 402.12 402.12 0.0K
12:16 402.25 402.25 402.25 402.25 0.0K
12:18 401.85 401.85 401.85 401.85 0.0K
12:19 401.98 401.98 401.98 401.98 0.0K
12:20 402.12 402.12 402.12 402.12 0.0K
12:23 402.25 402.25 402.25 402.25 0.0K
12:24 402.52 402.52 402.52 402.52 0.0K
12:26 402.65 402.65 402.65 402.65 0.0K
12:30 402.38 402.38 402.38 402.38 0.0K
12:31 401.98 401.98 401.98 401.98 0.0K
12:33 402.25 402.25 402.25 402.25 0.0K
12:36 402.12 402.12 402.12 402.12 0.0K
12:37 402.79 402.79 402.79 402.79 0.0K
12:39 402.52 402.52 402.52 402.52 0.0K
12:42 402.38 402.38 402.38 402.38 0.0K
12:44 402.65 402.65 402.65 402.65 0.0K
12:45 403.06 403.06 403.06 403.06 0.0K
12:46 403.46 403.46 403.46 403.46 0.0K
12:47 403.33 403.33 403.33 403.33 0.0K
12:50 403.06 403.06 403.06 403.06 0.0K
12:52 403.46 403.46 403.46 403.46 0.0K
12:54 403.60 403.60 403.60 403.60 0.0K
12:55 403.73 403.73 403.73 403.73 0.0K
12:56 404.27 404.27 404.27 404.27 0.0K
12:58 404.14 404.14 404.14 404.14 0.0K
12:59 404.54 404.54 404.54 404.54 0.0K
13:00 404.81 404.81 404.81 404.81 0.0K
13:01 405.08 405.08 405.08 405.08 0.0K
13:05 405.21 405.21 405.21 405.21 0.0K
13:06 404.94 404.94 404.94 404.94 0.0K
13:07 404.40 404.40 404.40 404.40 0.0K
13:09 404.94 404.94 404.94 404.94 0.0K
13:12 405.08 405.08 405.08 405.08 0.0K
13:14 405.21 405.21 405.21 405.21 0.0K
13:16 404.94 404.94 404.94 404.94 0.0K
13:17 405.48 405.48 405.48 405.48 0.0K
13:18 405.08 405.08 405.08 405.08 0.0K
13:19 404.94 404.94 404.94 404.94 0.0K
13:20 405.08 405.08 405.08 405.08 0.0K
13:21 404.94 404.94 404.94 404.94 0.0K
13:22 405.35 405.35 405.35 405.35 0.0K
13:23 405.62 405.62 405.62 405.62 0.0K
13:25 405.75 405.75 405.75 405.75 0.0K
13:26 405.89 405.89 405.89 405.89 0.0K
13:27 406.16 406.16 406.16 406.16 0.0K
13:28 406.83 406.83 406.83 406.83 0.0K
13:29 406.69 406.69 406.69 406.69 0.0K
13:30 406.42 406.42 406.42 406.42 0.0K
13:31 406.69 406.69 406.69 406.69 0.0K
13:39 406.56 406.56 406.56 406.56 0.0K
13:40 406.69 406.69 406.69 406.69 0.0K
13:42 407.10 407.10 407.10 407.10 0.0K
13:44 407.50 407.50 407.50 407.50 0.0K
13:47 407.37 407.37 407.37 407.37 0.0K
13:49 407.64 407.64 407.64 407.64 0.0K
13:51 407.91 407.91 407.91 407.91 0.0K
13:52 407.77 407.77 407.77 407.77 0.0K
13:54 407.50 407.50 407.50 407.50 0.0K
13:55 407.23 407.23 407.23 407.23 0.0K
13:56 407.10 407.10 407.10 407.10 0.0K
13:57 407.23 407.23 407.23 407.23 0.0K
13:58 407.37 407.37 407.37 407.37 0.0K
14:08 407.64 407.64 407.64 407.64 0.0K
14:11 407.91 407.91 407.91 407.91 0.0K
14:12 407.77 407.77 407.77 407.77 0.0K
14:14 407.64 407.64 407.64 407.64 0.0K
14:16 407.37 407.37 407.37 407.37 0.0K
14:17 407.23 407.23 407.23 407.23 0.0K
14:21 407.64 407.64 407.64 407.64 0.0K
14:22 407.77 407.77 407.77 407.77 0.0K
14:23 407.50 407.50 407.50 407.50 0.0K
14:26 407.64 407.64 407.64 407.64 0.0K
14:29 407.10 407.10 407.10 407.10 0.0K
14:30 407.50 407.50 407.50 407.50 0.0K
14:31 406.69 406.69 406.69 406.69 0.0K
14:33 406.83 406.83 406.83 406.83 0.0K
14:34 406.42 406.42 406.42 406.42 0.0K
14:38 406.69 406.69 406.69 406.69 0.0K
14:40 406.96 406.96 406.96 406.96 0.0K
14:45 407.50 407.50 407.50 407.50 0.0K
14:46 407.37 407.37 407.37 407.37 0.0K
14:47 407.50 407.50 407.50 407.50 0.0K
14:48 408.18 408.18 408.18 408.18 0.0K
14:50 408.04 408.04 408.04 408.04 0.0K
14:51 408.31 408.31 408.31 408.31 0.0K
14:52 408.18 408.18 408.18 408.18 0.0K
14:53 408.04 408.04 408.04 408.04 0.0K
14:54 407.77 407.77 407.77 407.77 0.0K
14:55 407.64 407.64 407.64 407.64 0.0K
14:56 407.77 407.77 407.77 407.77 0.0K
14:57 407.91 407.91 407.91 407.91 0.0K
14:58 408.04 408.04 408.04 408.04 0.0K
14:59 408.18 408.18 408.18 408.18 0.0K
15:00 408.44 408.44 408.44 408.44 0.0K
15:01 408.31 408.31 408.31 408.31 0.0K
15:03 408.58 408.58 408.58 408.58 0.0K
15:04 408.98 408.98 408.98 408.98 0.0K
15:05 408.85 408.85 408.85 408.85 0.0K
15:06 409.12 409.12 409.12 409.12 0.0K
15:07 409.39 409.39 409.39 409.39 0.0K
15:10 409.66 409.66 409.66 409.66 0.0K
15:11 409.52 409.52 409.52 409.52 0.0K
15:12 409.66 409.66 409.66 409.66 0.0K
15:13 409.52 409.52 409.52 409.52 0.0K
15:14 409.66 409.66 409.66 409.66 0.0K
15:15 410.06 410.06 410.06 410.06 0.0K
15:16 410.46 410.46 410.46 410.46 0.0K
15:17 410.06 410.06 410.06 410.06 0.0K
15:18 410.20 410.20 410.20 410.20 0.0K
15:20 409.93 409.93 409.93 409.93 0.0K
15:21 410.20 410.20 410.20 410.20 0.0K
15:22 410.60 410.60 410.60 410.60 0.0K
15:23 410.33 410.33 410.33 410.33 0.0K
15:25 410.60 410.60 410.60 410.60 0.0K
15:26 410.73 410.73 410.73 410.73 0.0K
15:28 410.33 410.33 410.33 410.33 0.0K
15:30 410.20 410.20 410.20 410.20 0.0K
15:31 410.06 410.06 410.06 410.06 0.0K
15:32 409.79 409.79 409.79 409.79 0.0K
15:33 409.25 409.25 409.25 409.25 0.0K
15:34 409.66 409.66 409.66 409.66 0.0K
15:35 409.79 409.79 409.79 409.79 0.0K
15:36 409.25 409.25 409.25 409.25 0.0K
15:37 408.31 408.31 408.31 408.31 0.0K
15:38 408.04 408.04 408.04 408.04 0.0K
15:40 408.44 408.44 408.44 408.44 0.0K
15:43 407.91 407.91 407.91 407.91 0.0K
15:44 407.50 407.50 407.50 407.50 0.0K
15:45 407.37 407.37 407.37 407.37 0.0K
15:46 407.10 407.10 407.10 407.10 0.0K
15:48 407.23 407.23 407.23 407.23 0.0K
15:50 407.37 407.37 407.37 407.37 0.0K
15:52 407.77 407.77 407.77 407.77 0.0K
15:53 407.64 407.64 407.64 407.64 0.0K
15:54 407.91 407.91 407.91 407.91 0.0K
15:55 407.64 407.64 407.64 407.64 0.0K
15:57 406.69 406.69 406.69 406.69 0.0K
16:03 406.83 406.83 406.83 406.83 0.0K
16:04 406.69 406.69 406.69 406.69 0.0K
16:05 406.56 406.56 406.56 406.56 0.0K
16:07 406.83 406.83 406.83 406.83 0.0K
16:08 406.42 406.42 406.42 406.42 0.0K
16:09 406.56 406.56 406.56 406.56 0.0K
16:10 406.02 406.02 406.02 406.02 0.0K
16:12 405.89 405.89 405.89 405.89 0.0K
16:15 406.16 406.16 406.16 406.16 0.0K
16:16 405.62 405.62 405.62 405.62 0.0K
16:17 405.75 405.75 405.75 405.75 0.0K
16:19 406.02 406.02 406.02 406.02 0.0K
16:20 406.29 406.29 406.29 406.29 0.0K
16:21 406.16 406.16 406.16 406.16 0.0K
16:22 405.48 405.48 405.48 405.48 0.0K
16:25 405.21 405.21 405.21 405.21 0.0K
16:26 405.08 405.08 405.08 405.08 0.0K
16:27 405.21 405.21 405.21 405.21 0.0K
16:28 405.08 405.08 405.08 405.08 0.0K
16:29 405.35 405.35 405.35 405.35 0.0K
16:31 405.89 405.89 405.89 405.89 0.0K
16:32 406.16 406.16 406.16 406.16 0.0K
16:33 406.02 406.02 406.02 406.02 0.0K
16:34 406.29 406.29 406.29 406.29 0.0K
16:35 406.56 406.56 406.56 406.56 0.0K
16:36 405.89 405.89 405.89 405.89 0.0K
16:37 406.02 406.02 406.02 406.02 0.0K
16:38 406.29 406.29 406.29 406.29 0.0K
16:39 406.42 406.42 406.42 406.42 0.0K
16:40 406.96 406.96 406.96 406.96 0.0K
16:42 407.23 407.23 407.23 407.23 0.0K
16:43 406.96 406.96 406.96 406.96 0.0K
16:44 407.10 407.10 407.10 407.10 0.0K
16:45 406.96 406.96 406.96 406.96 0.0K
16:46 406.83 406.83 406.83 406.83 0.0K
16:47 407.23 407.23 407.23 407.23 0.0K
16:48 406.96 406.96 406.96 406.96 0.0K
16:49 407.37 407.37 407.37 407.37 0.0K
16:50 407.50 407.50 407.50 407.50 0.0K
16:51 406.96 406.96 406.96 406.96 0.0K
16:52 406.69 406.69 406.69 406.69 0.0K
16:53 406.96 406.96 406.96 406.96 0.0K
16:54 406.83 406.83 406.83 406.83 0.0K
16:55 407.10 407.10 407.10 407.10 0.0K
16:59 405.89 405.89 405.89 405.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles