Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 418.01 418.01 418.01 418.01 0.0K
09:01 417.74 417.74 417.74 417.74 0.0K
09:02 418.68 418.68 418.68 418.68 0.0K
09:03 419.35 419.35 419.35 419.35 0.0K
09:04 419.76 419.76 419.76 419.76 0.0K
09:05 420.16 420.16 420.16 420.16 0.0K
09:06 421.10 421.10 421.10 421.10 0.0K
09:07 420.83 420.83 420.83 420.83 0.0K
09:08 421.51 421.51 421.51 421.51 0.0K
09:09 421.78 421.78 421.78 421.78 0.0K
09:10 424.07 424.07 424.07 424.07 0.0K
09:11 424.74 424.74 424.74 424.74 0.0K
09:12 425.55 425.55 425.55 425.55 0.0K
09:13 425.14 425.14 425.14 425.14 0.0K
09:14 426.62 426.62 426.62 426.62 0.0K
09:15 427.70 427.70 427.70 427.70 0.0K
09:16 428.64 428.64 428.64 428.64 0.0K
09:18 427.70 427.70 427.70 427.70 0.0K
09:19 427.16 427.16 427.16 427.16 0.0K
09:20 426.89 426.89 426.89 426.89 0.0K
09:21 426.49 426.49 426.49 426.49 0.0K
09:22 425.95 425.95 425.95 425.95 0.0K
09:24 425.82 425.82 425.82 425.82 0.0K
09:25 426.22 426.22 426.22 426.22 0.0K
09:27 426.09 426.09 426.09 426.09 0.0K
09:30 424.34 424.34 424.34 424.34 0.0K
09:31 424.20 424.20 424.20 424.20 0.0K
09:32 423.53 423.53 423.53 423.53 0.0K
09:34 422.58 422.58 422.58 422.58 0.0K
09:35 422.05 422.05 422.05 422.05 0.0K
09:38 422.85 422.85 422.85 422.85 0.0K
09:39 422.99 422.99 422.99 422.99 0.0K
09:40 423.12 423.12 423.12 423.12 0.0K
09:41 422.58 422.58 422.58 422.58 0.0K
09:42 422.85 422.85 422.85 422.85 0.0K
09:43 423.12 423.12 423.12 423.12 0.0K
09:46 422.85 422.85 422.85 422.85 0.0K
09:47 422.45 422.45 422.45 422.45 0.0K
09:50 421.37 421.37 421.37 421.37 0.0K
09:51 421.91 421.91 421.91 421.91 0.0K
09:56 421.64 421.64 421.64 421.64 0.0K
09:57 421.37 421.37 421.37 421.37 0.0K
09:58 420.97 420.97 420.97 420.97 0.0K
10:03 421.24 421.24 421.24 421.24 0.0K
10:04 420.43 420.43 420.43 420.43 0.0K
10:05 420.56 420.56 420.56 420.56 0.0K
10:06 420.83 420.83 420.83 420.83 0.0K
10:09 420.03 420.03 420.03 420.03 0.0K
10:16 421.10 421.10 421.10 421.10 0.0K
10:18 420.43 420.43 420.43 420.43 0.0K
10:19 420.70 420.70 420.70 420.70 0.0K
10:22 420.56 420.56 420.56 420.56 0.0K
10:23 420.43 420.43 420.43 420.43 0.0K
10:25 419.35 419.35 419.35 419.35 0.0K
10:28 418.95 418.95 418.95 418.95 0.0K
10:29 419.35 419.35 419.35 419.35 0.0K
10:31 418.95 418.95 418.95 418.95 0.0K
10:32 419.76 419.76 419.76 419.76 0.0K
10:38 419.62 419.62 419.62 419.62 0.0K
10:39 419.22 419.22 419.22 419.22 0.0K
10:41 419.76 419.76 419.76 419.76 0.0K
10:44 419.35 419.35 419.35 419.35 0.0K
10:51 418.81 418.81 418.81 418.81 0.0K
10:53 418.68 418.68 418.68 418.68 0.0K
10:55 418.54 418.54 418.54 418.54 0.0K
10:56 418.14 418.14 418.14 418.14 0.0K
10:58 418.28 418.28 418.28 418.28 0.0K
11:02 418.41 418.41 418.41 418.41 0.0K
11:03 418.68 418.68 418.68 418.68 0.0K
11:04 418.54 418.54 418.54 418.54 0.0K
11:05 418.68 418.68 418.68 418.68 0.0K
11:06 418.54 418.54 418.54 418.54 0.0K
11:07 418.81 418.81 418.81 418.81 0.0K
11:11 418.01 418.01 418.01 418.01 0.0K
11:12 418.54 418.54 418.54 418.54 0.0K
11:13 418.81 418.81 418.81 418.81 0.0K
11:14 418.28 418.28 418.28 418.28 0.0K
11:15 417.74 417.74 417.74 417.74 0.0K
11:17 417.87 417.87 417.87 417.87 0.0K
11:18 417.47 417.47 417.47 417.47 0.0K
11:21 417.20 417.20 417.20 417.20 0.0K
11:22 416.93 416.93 416.93 416.93 0.0K
11:24 416.79 416.79 416.79 416.79 0.0K
11:25 417.06 417.06 417.06 417.06 0.0K
11:26 417.20 417.20 417.20 417.20 0.0K
11:27 417.06 417.06 417.06 417.06 0.0K
11:28 416.93 416.93 416.93 416.93 0.0K
11:29 416.79 416.79 416.79 416.79 0.0K
11:30 417.47 417.47 417.47 417.47 0.0K
11:34 417.06 417.06 417.06 417.06 0.0K
11:36 417.47 417.47 417.47 417.47 0.0K
11:37 417.60 417.60 417.60 417.60 0.0K
11:38 417.33 417.33 417.33 417.33 0.0K
11:39 417.60 417.60 417.60 417.60 0.0K
11:41 417.87 417.87 417.87 417.87 0.0K
11:42 417.47 417.47 417.47 417.47 0.0K
11:51 417.60 417.60 417.60 417.60 0.0K
11:52 417.87 417.87 417.87 417.87 0.0K
11:53 418.28 418.28 418.28 418.28 0.0K
11:59 418.14 418.14 418.14 418.14 0.0K
12:00 418.28 418.28 418.28 418.28 0.0K
12:02 418.14 418.14 418.14 418.14 0.0K
12:03 417.74 417.74 417.74 417.74 0.0K
12:07 418.81 418.81 418.81 418.81 0.0K
12:08 418.41 418.41 418.41 418.41 0.0K
12:10 418.54 418.54 418.54 418.54 0.0K
12:11 418.14 418.14 418.14 418.14 0.0K
12:14 418.01 418.01 418.01 418.01 0.0K
12:15 418.14 418.14 418.14 418.14 0.0K
12:17 418.54 418.54 418.54 418.54 0.0K
12:20 418.14 418.14 418.14 418.14 0.0K
12:21 418.41 418.41 418.41 418.41 0.0K
12:24 418.01 418.01 418.01 418.01 0.0K
12:26 418.54 418.54 418.54 418.54 0.0K
12:28 418.81 418.81 418.81 418.81 0.0K
12:29 418.68 418.68 418.68 418.68 0.0K
12:30 418.81 418.81 418.81 418.81 0.0K
12:31 418.68 418.68 418.68 418.68 0.0K
12:33 418.54 418.54 418.54 418.54 0.0K
12:36 418.81 418.81 418.81 418.81 0.0K
12:37 418.54 418.54 418.54 418.54 0.0K
12:40 418.68 418.68 418.68 418.68 0.0K
12:43 418.81 418.81 418.81 418.81 0.0K
12:44 418.68 418.68 418.68 418.68 0.0K
12:53 418.01 418.01 418.01 418.01 0.0K
12:57 418.41 418.41 418.41 418.41 0.0K
13:00 418.01 418.01 418.01 418.01 0.0K
13:01 418.14 418.14 418.14 418.14 0.0K
13:06 418.54 418.54 418.54 418.54 0.0K
13:13 417.87 417.87 417.87 417.87 0.0K
13:15 418.01 418.01 418.01 418.01 0.0K
13:17 418.14 418.14 418.14 418.14 0.0K
13:18 418.01 418.01 418.01 418.01 0.0K
13:19 418.14 418.14 418.14 418.14 0.0K
13:20 417.87 417.87 417.87 417.87 0.0K
13:28 418.01 418.01 418.01 418.01 0.0K
13:29 417.60 417.60 417.60 417.60 0.0K
13:30 417.74 417.74 417.74 417.74 0.0K
13:32 417.33 417.33 417.33 417.33 0.0K
13:33 417.74 417.74 417.74 417.74 0.0K
13:39 418.28 418.28 418.28 418.28 0.0K
13:40 418.01 418.01 418.01 418.01 0.0K
13:42 417.87 417.87 417.87 417.87 0.0K
13:44 418.28 418.28 418.28 418.28 0.0K
13:45 418.41 418.41 418.41 418.41 0.0K
13:46 417.87 417.87 417.87 417.87 0.0K
13:48 418.01 418.01 418.01 418.01 0.0K
13:50 418.28 418.28 418.28 418.28 0.0K
13:51 418.81 418.81 418.81 418.81 0.0K
13:52 418.41 418.41 418.41 418.41 0.0K
13:53 418.14 418.14 418.14 418.14 0.0K
13:58 417.87 417.87 417.87 417.87 0.0K
14:00 418.41 418.41 418.41 418.41 0.0K
14:01 418.81 418.81 418.81 418.81 0.0K
14:03 418.95 418.95 418.95 418.95 0.0K
14:04 419.08 419.08 419.08 419.08 0.0K
14:07 419.49 419.49 419.49 419.49 0.0K
14:08 420.16 420.16 420.16 420.16 0.0K
14:09 420.83 420.83 420.83 420.83 0.0K
14:10 421.10 421.10 421.10 421.10 0.0K
14:12 420.16 420.16 420.16 420.16 0.0K
14:13 420.43 420.43 420.43 420.43 0.0K
14:17 420.56 420.56 420.56 420.56 0.0K
14:19 420.83 420.83 420.83 420.83 0.0K
14:21 421.24 421.24 421.24 421.24 0.0K
14:23 421.37 421.37 421.37 421.37 0.0K
14:26 421.24 421.24 421.24 421.24 0.0K
14:27 421.10 421.10 421.10 421.10 0.0K
14:28 421.37 421.37 421.37 421.37 0.0K
14:29 420.56 420.56 420.56 420.56 0.0K
14:32 420.83 420.83 420.83 420.83 0.0K
14:33 420.97 420.97 420.97 420.97 0.0K
14:34 421.51 421.51 421.51 421.51 0.0K
14:35 420.97 420.97 420.97 420.97 0.0K
14:36 420.30 420.30 420.30 420.30 0.0K
14:38 420.70 420.70 420.70 420.70 0.0K
14:40 420.56 420.56 420.56 420.56 0.0K
14:42 419.76 419.76 419.76 419.76 0.0K
14:45 419.22 419.22 419.22 419.22 0.0K
14:47 419.35 419.35 419.35 419.35 0.0K
14:48 419.22 419.22 419.22 419.22 0.0K
14:52 418.41 418.41 418.41 418.41 0.0K
14:53 418.14 418.14 418.14 418.14 0.0K
14:54 418.28 418.28 418.28 418.28 0.0K
14:56 418.41 418.41 418.41 418.41 0.0K
14:57 418.14 418.14 418.14 418.14 0.0K
15:00 418.01 418.01 418.01 418.01 0.0K
15:02 418.28 418.28 418.28 418.28 0.0K
15:04 418.14 418.14 418.14 418.14 0.0K
15:05 418.28 418.28 418.28 418.28 0.0K
15:07 419.35 419.35 419.35 419.35 0.0K
15:10 419.08 419.08 419.08 419.08 0.0K
15:11 419.62 419.62 419.62 419.62 0.0K
15:12 420.03 420.03 420.03 420.03 0.0K
15:13 419.89 419.89 419.89 419.89 0.0K
15:17 420.03 420.03 420.03 420.03 0.0K
15:18 419.76 419.76 419.76 419.76 0.0K
15:23 420.03 420.03 420.03 420.03 0.0K
15:25 419.89 419.89 419.89 419.89 0.0K
15:28 420.03 420.03 420.03 420.03 0.0K
15:30 419.49 419.49 419.49 419.49 0.0K
15:34 419.08 419.08 419.08 419.08 0.0K
15:37 419.22 419.22 419.22 419.22 0.0K
15:40 419.08 419.08 419.08 419.08 0.0K
15:41 418.54 418.54 418.54 418.54 0.0K
15:43 418.14 418.14 418.14 418.14 0.0K
15:44 418.41 418.41 418.41 418.41 0.0K
15:49 418.81 418.81 418.81 418.81 0.0K
15:50 418.68 418.68 418.68 418.68 0.0K
15:52 418.81 418.81 418.81 418.81 0.0K
15:56 418.54 418.54 418.54 418.54 0.0K
15:57 418.14 418.14 418.14 418.14 0.0K
15:58 418.41 418.41 418.41 418.41 0.0K
15:59 418.68 418.68 418.68 418.68 0.0K
16:00 418.54 418.54 418.54 418.54 0.0K
16:01 418.68 418.68 418.68 418.68 0.0K
16:03 418.54 418.54 418.54 418.54 0.0K
16:05 418.68 418.68 418.68 418.68 0.0K
16:06 418.81 418.81 418.81 418.81 0.0K
16:07 418.95 418.95 418.95 418.95 0.0K
16:08 419.08 419.08 419.08 419.08 0.0K
16:09 419.76 419.76 419.76 419.76 0.0K
16:10 419.62 419.62 419.62 419.62 0.0K
16:11 419.89 419.89 419.89 419.89 0.0K
16:12 419.76 419.76 419.76 419.76 0.0K
16:13 419.62 419.62 419.62 419.62 0.0K
16:15 419.22 419.22 419.22 419.22 0.0K
16:16 419.08 419.08 419.08 419.08 0.0K
16:17 419.22 419.22 419.22 419.22 0.0K
16:18 419.08 419.08 419.08 419.08 0.0K
16:21 419.22 419.22 419.22 419.22 0.0K
16:23 419.35 419.35 419.35 419.35 0.0K
16:27 419.22 419.22 419.22 419.22 0.0K
16:30 418.81 418.81 418.81 418.81 0.0K
16:32 418.95 418.95 418.95 418.95 0.0K
16:33 419.08 419.08 419.08 419.08 0.0K
16:35 419.35 419.35 419.35 419.35 0.0K
16:36 419.08 419.08 419.08 419.08 0.0K
16:37 418.81 418.81 418.81 418.81 0.0K
16:41 418.68 418.68 418.68 418.68 0.0K
16:42 418.95 418.95 418.95 418.95 0.0K
16:46 419.22 419.22 419.22 419.22 0.0K
16:47 419.08 419.08 419.08 419.08 0.0K
16:48 418.81 418.81 418.81 418.81 0.0K
16:49 419.22 419.22 419.22 419.22 0.0K
16:50 419.08 419.08 419.08 419.08 0.0K
16:51 419.22 419.22 419.22 419.22 0.0K
16:53 418.81 418.81 418.81 418.81 0.0K
16:55 418.95 418.95 418.95 418.95 0.0K
16:59 418.54 418.54 418.54 418.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles