Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 418.01 418.01 418.01 418.01 0.0K
09:03 420.16 420.16 420.16 420.16 0.0K
09:04 419.89 419.89 419.89 419.89 0.0K
09:05 420.03 420.03 420.03 420.03 0.0K
09:07 421.24 421.24 421.24 421.24 0.0K
09:08 420.16 420.16 420.16 420.16 0.0K
09:10 420.43 420.43 420.43 420.43 0.0K
09:11 419.35 419.35 419.35 419.35 0.0K
09:13 420.03 420.03 420.03 420.03 0.0K
09:15 420.97 420.97 420.97 420.97 0.0K
09:16 420.70 420.70 420.70 420.70 0.0K
09:17 421.51 421.51 421.51 421.51 0.0K
09:18 419.89 419.89 419.89 419.89 0.0K
09:19 419.22 419.22 419.22 419.22 0.0K
09:20 418.68 418.68 418.68 418.68 0.0K
09:23 418.01 418.01 418.01 418.01 0.0K
09:24 417.60 417.60 417.60 417.60 0.0K
09:25 417.74 417.74 417.74 417.74 0.0K
09:26 417.06 417.06 417.06 417.06 0.0K
09:28 417.20 417.20 417.20 417.20 0.0K
09:30 417.06 417.06 417.06 417.06 0.0K
09:31 416.66 416.66 416.66 416.66 0.0K
09:32 416.26 416.26 416.26 416.26 0.0K
09:33 416.79 416.79 416.79 416.79 0.0K
09:34 417.20 417.20 417.20 417.20 0.0K
09:35 417.33 417.33 417.33 417.33 0.0K
09:36 416.93 416.93 416.93 416.93 0.0K
09:38 419.08 419.08 419.08 419.08 0.0K
09:40 419.89 419.89 419.89 419.89 0.0K
09:41 421.10 421.10 421.10 421.10 0.0K
09:42 420.83 420.83 420.83 420.83 0.0K
09:43 420.43 420.43 420.43 420.43 0.0K
09:46 420.70 420.70 420.70 420.70 0.0K
09:48 421.51 421.51 421.51 421.51 0.0K
09:49 421.24 421.24 421.24 421.24 0.0K
09:50 420.70 420.70 420.70 420.70 0.0K
09:51 420.43 420.43 420.43 420.43 0.0K
09:57 420.83 420.83 420.83 420.83 0.0K
09:58 421.64 421.64 421.64 421.64 0.0K
10:00 420.97 420.97 420.97 420.97 0.0K
10:01 420.43 420.43 420.43 420.43 0.0K
10:03 420.70 420.70 420.70 420.70 0.0K
10:04 420.56 420.56 420.56 420.56 0.0K
10:07 420.83 420.83 420.83 420.83 0.0K
10:08 421.10 421.10 421.10 421.10 0.0K
10:09 421.24 421.24 421.24 421.24 0.0K
10:12 420.56 420.56 420.56 420.56 0.0K
10:13 420.43 420.43 420.43 420.43 0.0K
10:14 420.30 420.30 420.30 420.30 0.0K
10:15 420.56 420.56 420.56 420.56 0.0K
10:17 420.16 420.16 420.16 420.16 0.0K
10:19 420.43 420.43 420.43 420.43 0.0K
10:20 420.30 420.30 420.30 420.30 0.0K
10:22 419.22 419.22 419.22 419.22 0.0K
10:25 419.62 419.62 419.62 419.62 0.0K
10:26 420.43 420.43 420.43 420.43 0.0K
10:30 421.37 421.37 421.37 421.37 0.0K
10:32 421.64 421.64 421.64 421.64 0.0K
10:35 421.10 421.10 421.10 421.10 0.0K
10:36 420.70 420.70 420.70 420.70 0.0K
10:37 420.43 420.43 420.43 420.43 0.0K
10:39 419.76 419.76 419.76 419.76 0.0K
10:40 419.22 419.22 419.22 419.22 0.0K
10:44 418.95 418.95 418.95 418.95 0.0K
10:46 419.08 419.08 419.08 419.08 0.0K
10:48 418.95 418.95 418.95 418.95 0.0K
10:49 419.35 419.35 419.35 419.35 0.0K
10:50 419.49 419.49 419.49 419.49 0.0K
10:55 419.22 419.22 419.22 419.22 0.0K
10:56 419.62 419.62 419.62 419.62 0.0K
10:58 419.76 419.76 419.76 419.76 0.0K
11:00 420.56 420.56 420.56 420.56 0.0K
11:01 420.83 420.83 420.83 420.83 0.0K
11:04 421.10 421.10 421.10 421.10 0.0K
11:06 420.83 420.83 420.83 420.83 0.0K
11:07 420.56 420.56 420.56 420.56 0.0K
11:08 420.83 420.83 420.83 420.83 0.0K
11:11 420.56 420.56 420.56 420.56 0.0K
11:13 419.35 419.35 419.35 419.35 0.0K
11:15 419.22 419.22 419.22 419.22 0.0K
11:17 419.49 419.49 419.49 419.49 0.0K
11:22 419.22 419.22 419.22 419.22 0.0K
11:23 419.35 419.35 419.35 419.35 0.0K
11:25 419.62 419.62 419.62 419.62 0.0K
11:28 419.49 419.49 419.49 419.49 0.0K
11:33 419.35 419.35 419.35 419.35 0.0K
11:35 419.49 419.49 419.49 419.49 0.0K
11:38 419.76 419.76 419.76 419.76 0.0K
11:42 419.49 419.49 419.49 419.49 0.0K
11:50 419.76 419.76 419.76 419.76 0.0K
11:53 419.62 419.62 419.62 419.62 0.0K
11:59 419.49 419.49 419.49 419.49 0.0K
12:00 419.22 419.22 419.22 419.22 0.0K
12:01 418.95 418.95 418.95 418.95 0.0K
12:02 418.68 418.68 418.68 418.68 0.0K
12:04 418.95 418.95 418.95 418.95 0.0K
12:05 418.81 418.81 418.81 418.81 0.0K
12:08 418.14 418.14 418.14 418.14 0.0K
12:09 418.28 418.28 418.28 418.28 0.0K
12:10 418.01 418.01 418.01 418.01 0.0K
12:14 418.14 418.14 418.14 418.14 0.0K
12:18 418.01 418.01 418.01 418.01 0.0K
12:19 417.87 417.87 417.87 417.87 0.0K
12:21 418.14 418.14 418.14 418.14 0.0K
12:22 418.01 418.01 418.01 418.01 0.0K
12:23 417.47 417.47 417.47 417.47 0.0K
12:26 417.06 417.06 417.06 417.06 0.0K
12:27 417.33 417.33 417.33 417.33 0.0K
12:28 417.20 417.20 417.20 417.20 0.0K
12:29 416.93 416.93 416.93 416.93 0.0K
12:31 416.12 416.12 416.12 416.12 0.0K
12:33 415.85 415.85 415.85 415.85 0.0K
12:34 415.99 415.99 415.99 415.99 0.0K
12:35 416.12 416.12 416.12 416.12 0.0K
12:37 415.99 415.99 415.99 415.99 0.0K
12:40 416.26 416.26 416.26 416.26 0.0K
12:42 416.39 416.39 416.39 416.39 0.0K
12:43 416.12 416.12 416.12 416.12 0.0K
12:44 415.72 415.72 415.72 415.72 0.0K
12:47 415.99 415.99 415.99 415.99 0.0K
12:55 415.85 415.85 415.85 415.85 0.0K
12:57 416.12 416.12 416.12 416.12 0.0K
12:59 415.99 415.99 415.99 415.99 0.0K
13:00 415.72 415.72 415.72 415.72 0.0K
13:03 415.58 415.58 415.58 415.58 0.0K
13:04 415.99 415.99 415.99 415.99 0.0K
13:08 415.72 415.72 415.72 415.72 0.0K
13:09 415.31 415.31 415.31 415.31 0.0K
13:11 415.99 415.99 415.99 415.99 0.0K
13:12 415.04 415.04 415.04 415.04 0.0K
13:14 415.85 415.85 415.85 415.85 0.0K
13:15 415.58 415.58 415.58 415.58 0.0K
13:17 415.45 415.45 415.45 415.45 0.0K
13:30 415.85 415.85 415.85 415.85 0.0K
13:31 415.58 415.58 415.58 415.58 0.0K
13:33 415.72 415.72 415.72 415.72 0.0K
13:35 415.99 415.99 415.99 415.99 0.0K
13:36 415.72 415.72 415.72 415.72 0.0K
13:37 415.45 415.45 415.45 415.45 0.0K
13:38 415.58 415.58 415.58 415.58 0.0K
13:39 415.45 415.45 415.45 415.45 0.0K
13:42 415.85 415.85 415.85 415.85 0.0K
13:43 416.12 416.12 416.12 416.12 0.0K
13:44 415.99 415.99 415.99 415.99 0.0K
13:49 415.72 415.72 415.72 415.72 0.0K
13:54 415.85 415.85 415.85 415.85 0.0K
13:56 416.26 416.26 416.26 416.26 0.0K
13:57 415.85 415.85 415.85 415.85 0.0K
14:01 416.79 416.79 416.79 416.79 0.0K
14:05 416.39 416.39 416.39 416.39 0.0K
14:07 416.26 416.26 416.26 416.26 0.0K
14:14 415.85 415.85 415.85 415.85 0.0K
14:16 415.72 415.72 415.72 415.72 0.0K
14:18 415.18 415.18 415.18 415.18 0.0K
14:19 415.04 415.04 415.04 415.04 0.0K
14:20 414.37 414.37 414.37 414.37 0.0K
14:21 414.50 414.50 414.50 414.50 0.0K
14:23 414.37 414.37 414.37 414.37 0.0K
14:26 414.91 414.91 414.91 414.91 0.0K
14:30 415.18 415.18 415.18 415.18 0.0K
14:33 415.45 415.45 415.45 415.45 0.0K
14:34 415.58 415.58 415.58 415.58 0.0K
14:35 415.72 415.72 415.72 415.72 0.0K
14:36 415.99 415.99 415.99 415.99 0.0K
14:39 415.85 415.85 415.85 415.85 0.0K
14:40 415.58 415.58 415.58 415.58 0.0K
14:42 415.45 415.45 415.45 415.45 0.0K
14:43 415.58 415.58 415.58 415.58 0.0K
14:49 415.99 415.99 415.99 415.99 0.0K
14:50 416.52 416.52 416.52 416.52 0.0K
14:51 416.39 416.39 416.39 416.39 0.0K
14:53 416.66 416.66 416.66 416.66 0.0K
14:55 416.39 416.39 416.39 416.39 0.0K
14:56 416.66 416.66 416.66 416.66 0.0K
14:59 417.33 417.33 417.33 417.33 0.0K
15:01 417.06 417.06 417.06 417.06 0.0K
15:02 416.93 416.93 416.93 416.93 0.0K
15:03 417.06 417.06 417.06 417.06 0.0K
15:07 416.79 416.79 416.79 416.79 0.0K
15:09 417.20 417.20 417.20 417.20 0.0K
15:10 417.47 417.47 417.47 417.47 0.0K
15:11 417.20 417.20 417.20 417.20 0.0K
15:12 416.93 416.93 416.93 416.93 0.0K
15:15 417.06 417.06 417.06 417.06 0.0K
15:16 417.60 417.60 417.60 417.60 0.0K
15:17 417.47 417.47 417.47 417.47 0.0K
15:18 417.87 417.87 417.87 417.87 0.0K
15:19 417.60 417.60 417.60 417.60 0.0K
15:21 417.20 417.20 417.20 417.20 0.0K
15:22 417.74 417.74 417.74 417.74 0.0K
15:23 418.01 418.01 418.01 418.01 0.0K
15:24 417.74 417.74 417.74 417.74 0.0K
15:25 417.87 417.87 417.87 417.87 0.0K
15:28 418.28 418.28 418.28 418.28 0.0K
15:29 418.68 418.68 418.68 418.68 0.0K
15:30 418.81 418.81 418.81 418.81 0.0K
15:31 419.08 419.08 419.08 419.08 0.0K
15:33 419.22 419.22 419.22 419.22 0.0K
15:35 419.62 419.62 419.62 419.62 0.0K
15:36 418.68 418.68 418.68 418.68 0.0K
15:39 419.22 419.22 419.22 419.22 0.0K
15:40 419.49 419.49 419.49 419.49 0.0K
15:46 419.35 419.35 419.35 419.35 0.0K
15:47 419.49 419.49 419.49 419.49 0.0K
15:48 419.35 419.35 419.35 419.35 0.0K
15:49 420.43 420.43 420.43 420.43 0.0K
15:50 420.16 420.16 420.16 420.16 0.0K
15:53 419.76 419.76 419.76 419.76 0.0K
15:54 419.89 419.89 419.89 419.89 0.0K
15:56 419.62 419.62 419.62 419.62 0.0K
15:58 420.97 420.97 420.97 420.97 0.0K
15:59 421.51 421.51 421.51 421.51 0.0K
16:00 421.64 421.64 421.64 421.64 0.0K
16:02 421.24 421.24 421.24 421.24 0.0K
16:03 420.70 420.70 420.70 420.70 0.0K
16:04 420.56 420.56 420.56 420.56 0.0K
16:06 420.30 420.30 420.30 420.30 0.0K
16:07 420.16 420.16 420.16 420.16 0.0K
16:08 420.30 420.30 420.30 420.30 0.0K
16:10 420.83 420.83 420.83 420.83 0.0K
16:11 420.97 420.97 420.97 420.97 0.0K
16:12 421.37 421.37 421.37 421.37 0.0K
16:13 420.56 420.56 420.56 420.56 0.0K
16:14 420.83 420.83 420.83 420.83 0.0K
16:20 420.70 420.70 420.70 420.70 0.0K
16:21 420.43 420.43 420.43 420.43 0.0K
16:23 419.89 419.89 419.89 419.89 0.0K
16:24 419.62 419.62 419.62 419.62 0.0K
16:25 419.35 419.35 419.35 419.35 0.0K
16:30 419.62 419.62 419.62 419.62 0.0K
16:32 419.35 419.35 419.35 419.35 0.0K
16:34 419.22 419.22 419.22 419.22 0.0K
16:35 419.62 419.62 419.62 419.62 0.0K
16:37 419.49 419.49 419.49 419.49 0.0K
16:38 419.76 419.76 419.76 419.76 0.0K
16:40 419.89 419.89 419.89 419.89 0.0K
16:41 419.62 419.62 419.62 419.62 0.0K
16:42 419.49 419.49 419.49 419.49 0.0K
16:44 419.22 419.22 419.22 419.22 0.0K
16:46 419.08 419.08 419.08 419.08 0.0K
16:49 418.95 418.95 418.95 418.95 0.0K
16:50 418.81 418.81 418.81 418.81 0.0K
16:52 418.41 418.41 418.41 418.41 0.0K
16:53 418.28 418.28 418.28 418.28 0.0K
16:54 418.01 418.01 418.01 418.01 0.0K
16:55 419.22 419.22 419.22 419.22 0.0K
16:59 416.93 416.93 416.93 416.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles