Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 443.05 443.05 443.05 443.05 0.0K
09:01 442.11 442.11 442.11 442.11 0.0K
09:02 443.05 443.05 443.05 443.05 0.0K
09:03 444.00 444.00 444.00 444.00 0.0K
09:04 445.21 445.21 445.21 445.21 0.0K
09:05 444.67 444.67 444.67 444.67 0.0K
09:06 444.00 444.00 444.00 444.00 0.0K
09:07 443.86 443.86 443.86 443.86 0.0K
09:08 443.19 443.19 443.19 443.19 0.0K
09:09 442.78 442.78 442.78 442.78 0.0K
09:10 441.71 441.71 441.71 441.71 0.0K
09:11 441.98 441.98 441.98 441.98 0.0K
09:12 441.03 441.03 441.03 441.03 0.0K
09:13 441.30 441.30 441.30 441.30 0.0K
09:15 441.17 441.17 441.17 441.17 0.0K
09:16 441.98 441.98 441.98 441.98 0.0K
09:17 442.92 442.92 442.92 442.92 0.0K
09:18 443.46 443.46 443.46 443.46 0.0K
09:20 442.25 442.25 442.25 442.25 0.0K
09:22 442.92 442.92 442.92 442.92 0.0K
09:23 443.46 443.46 443.46 443.46 0.0K
09:24 443.59 443.59 443.59 443.59 0.0K
09:25 443.86 443.86 443.86 443.86 0.0K
09:26 444.27 444.27 444.27 444.27 0.0K
09:27 443.46 443.46 443.46 443.46 0.0K
09:28 443.05 443.05 443.05 443.05 0.0K
09:31 442.78 442.78 442.78 442.78 0.0K
09:32 443.32 443.32 443.32 443.32 0.0K
09:33 442.92 442.92 442.92 442.92 0.0K
09:34 442.65 442.65 442.65 442.65 0.0K
09:35 442.38 442.38 442.38 442.38 0.0K
09:36 441.71 441.71 441.71 441.71 0.0K
09:37 441.98 441.98 441.98 441.98 0.0K
09:38 442.52 442.52 442.52 442.52 0.0K
09:39 442.65 442.65 442.65 442.65 0.0K
09:40 443.05 443.05 443.05 443.05 0.0K
09:43 443.32 443.32 443.32 443.32 0.0K
09:46 443.05 443.05 443.05 443.05 0.0K
09:47 442.25 442.25 442.25 442.25 0.0K
09:49 441.84 441.84 441.84 441.84 0.0K
09:52 442.38 442.38 442.38 442.38 0.0K
09:54 441.98 441.98 441.98 441.98 0.0K
09:56 441.57 441.57 441.57 441.57 0.0K
09:58 441.84 441.84 441.84 441.84 0.0K
10:02 442.52 442.52 442.52 442.52 0.0K
10:05 442.11 442.11 442.11 442.11 0.0K
10:06 442.38 442.38 442.38 442.38 0.0K
10:07 442.52 442.52 442.52 442.52 0.0K
10:08 442.11 442.11 442.11 442.11 0.0K
10:10 441.30 441.30 441.30 441.30 0.0K
10:12 441.44 441.44 441.44 441.44 0.0K
10:13 441.30 441.30 441.30 441.30 0.0K
10:14 441.44 441.44 441.44 441.44 0.0K
10:15 441.57 441.57 441.57 441.57 0.0K
10:16 441.30 441.30 441.30 441.30 0.0K
10:17 441.71 441.71 441.71 441.71 0.0K
10:18 441.84 441.84 441.84 441.84 0.0K
10:19 442.25 442.25 442.25 442.25 0.0K
10:20 441.98 441.98 441.98 441.98 0.0K
10:21 441.84 441.84 441.84 441.84 0.0K
10:22 441.44 441.44 441.44 441.44 0.0K
10:24 441.30 441.30 441.30 441.30 0.0K
10:26 441.17 441.17 441.17 441.17 0.0K
10:27 441.57 441.57 441.57 441.57 0.0K
10:28 441.30 441.30 441.30 441.30 0.0K
10:31 441.17 441.17 441.17 441.17 0.0K
10:33 441.30 441.30 441.30 441.30 0.0K
10:34 440.76 440.76 440.76 440.76 0.0K
10:35 439.82 439.82 439.82 439.82 0.0K
10:37 440.23 440.23 440.23 440.23 0.0K
10:39 440.36 440.36 440.36 440.36 0.0K
10:45 440.09 440.09 440.09 440.09 0.0K
10:46 440.23 440.23 440.23 440.23 0.0K
10:47 440.36 440.36 440.36 440.36 0.0K
10:48 440.50 440.50 440.50 440.50 0.0K
10:50 440.63 440.63 440.63 440.63 0.0K
10:56 440.50 440.50 440.50 440.50 0.0K
10:58 439.96 439.96 439.96 439.96 0.0K
10:59 440.09 440.09 440.09 440.09 0.0K
11:00 439.82 439.82 439.82 439.82 0.0K
11:01 439.28 439.28 439.28 439.28 0.0K
11:02 439.15 439.15 439.15 439.15 0.0K
11:03 439.42 439.42 439.42 439.42 0.0K
11:05 439.82 439.82 439.82 439.82 0.0K
11:06 439.42 439.42 439.42 439.42 0.0K
11:09 439.82 439.82 439.82 439.82 0.0K
11:10 440.09 440.09 440.09 440.09 0.0K
11:12 439.82 439.82 439.82 439.82 0.0K
11:13 439.69 439.69 439.69 439.69 0.0K
11:17 439.28 439.28 439.28 439.28 0.0K
11:21 439.15 439.15 439.15 439.15 0.0K
11:22 439.42 439.42 439.42 439.42 0.0K
11:26 439.55 439.55 439.55 439.55 0.0K
11:27 439.82 439.82 439.82 439.82 0.0K
11:28 439.96 439.96 439.96 439.96 0.0K
11:30 440.23 440.23 440.23 440.23 0.0K
11:32 440.09 440.09 440.09 440.09 0.0K
11:33 440.50 440.50 440.50 440.50 0.0K
11:36 440.90 440.90 440.90 440.90 0.0K
11:43 440.76 440.76 440.76 440.76 0.0K
11:50 440.63 440.63 440.63 440.63 0.0K
11:52 440.50 440.50 440.50 440.50 0.0K
11:57 439.96 439.96 439.96 439.96 0.0K
11:58 439.55 439.55 439.55 439.55 0.0K
12:00 439.28 439.28 439.28 439.28 0.0K
12:04 439.01 439.01 439.01 439.01 0.0K
12:06 438.88 438.88 438.88 438.88 0.0K
12:14 438.07 438.07 438.07 438.07 0.0K
12:17 437.67 437.67 437.67 437.67 0.0K
12:19 437.80 437.80 437.80 437.80 0.0K
12:20 437.40 437.40 437.40 437.40 0.0K
12:23 437.26 437.26 437.26 437.26 0.0K
12:25 436.72 436.72 436.72 436.72 0.0K
12:26 435.65 435.65 435.65 435.65 0.0K
12:27 436.46 436.46 436.46 436.46 0.0K
12:28 436.32 436.32 436.32 436.32 0.0K
12:31 435.78 435.78 435.78 435.78 0.0K
12:35 435.38 435.38 435.38 435.38 0.0K
12:36 435.24 435.24 435.24 435.24 0.0K
12:37 435.11 435.11 435.11 435.11 0.0K
12:39 435.24 435.24 435.24 435.24 0.0K
12:40 435.38 435.38 435.38 435.38 0.0K
12:41 435.24 435.24 435.24 435.24 0.0K
12:42 435.65 435.65 435.65 435.65 0.0K
12:48 434.97 434.97 434.97 434.97 0.0K
12:51 434.84 434.84 434.84 434.84 0.0K
12:52 434.70 434.70 434.70 434.70 0.0K
12:56 434.17 434.17 434.17 434.17 0.0K
12:58 434.03 434.03 434.03 434.03 0.0K
13:00 433.90 433.90 433.90 433.90 0.0K
13:01 434.03 434.03 434.03 434.03 0.0K
13:02 434.30 434.30 434.30 434.30 0.0K
13:06 433.76 433.76 433.76 433.76 0.0K
13:07 433.63 433.63 433.63 433.63 0.0K
13:12 434.84 434.84 434.84 434.84 0.0K
13:15 435.51 435.51 435.51 435.51 0.0K
13:16 435.65 435.65 435.65 435.65 0.0K
13:17 435.78 435.78 435.78 435.78 0.0K
13:19 436.05 436.05 436.05 436.05 0.0K
13:30 435.65 435.65 435.65 435.65 0.0K
13:32 435.38 435.38 435.38 435.38 0.0K
13:35 435.11 435.11 435.11 435.11 0.0K
13:37 434.70 434.70 434.70 434.70 0.0K
13:40 434.57 434.57 434.57 434.57 0.0K
13:41 434.03 434.03 434.03 434.03 0.0K
13:44 434.30 434.30 434.30 434.30 0.0K
13:46 434.17 434.17 434.17 434.17 0.0K
13:48 433.76 433.76 433.76 433.76 0.0K
13:49 434.17 434.17 434.17 434.17 0.0K
13:52 433.90 433.90 433.90 433.90 0.0K
13:53 433.76 433.76 433.76 433.76 0.0K
13:54 433.90 433.90 433.90 433.90 0.0K
13:58 433.09 433.09 433.09 433.09 0.0K
13:59 433.22 433.22 433.22 433.22 0.0K
14:00 432.82 432.82 432.82 432.82 0.0K
14:01 433.09 433.09 433.09 433.09 0.0K
14:03 432.82 432.82 432.82 432.82 0.0K
14:05 432.55 432.55 432.55 432.55 0.0K
14:08 432.82 432.82 432.82 432.82 0.0K
14:09 432.55 432.55 432.55 432.55 0.0K
14:11 432.42 432.42 432.42 432.42 0.0K
14:13 433.09 433.09 433.09 433.09 0.0K
14:15 433.36 433.36 433.36 433.36 0.0K
14:17 433.09 433.09 433.09 433.09 0.0K
14:20 433.36 433.36 433.36 433.36 0.0K
14:22 433.09 433.09 433.09 433.09 0.0K
14:23 433.49 433.49 433.49 433.49 0.0K
14:24 433.36 433.36 433.36 433.36 0.0K
14:26 434.30 434.30 434.30 434.30 0.0K
14:31 433.90 433.90 433.90 433.90 0.0K
14:32 434.57 434.57 434.57 434.57 0.0K
14:33 434.70 434.70 434.70 434.70 0.0K
14:34 434.84 434.84 434.84 434.84 0.0K
14:35 434.70 434.70 434.70 434.70 0.0K
14:36 434.44 434.44 434.44 434.44 0.0K
14:38 434.70 434.70 434.70 434.70 0.0K
14:39 433.90 433.90 433.90 433.90 0.0K
14:40 433.22 433.22 433.22 433.22 0.0K
14:41 433.76 433.76 433.76 433.76 0.0K
14:46 433.63 433.63 433.63 433.63 0.0K
14:47 433.36 433.36 433.36 433.36 0.0K
14:48 432.82 432.82 432.82 432.82 0.0K
14:49 433.09 433.09 433.09 433.09 0.0K
14:52 433.49 433.49 433.49 433.49 0.0K
14:53 433.63 433.63 433.63 433.63 0.0K
14:54 434.03 434.03 434.03 434.03 0.0K
14:55 433.63 433.63 433.63 433.63 0.0K
14:56 433.90 433.90 433.90 433.90 0.0K
14:57 433.76 433.76 433.76 433.76 0.0K
14:58 434.03 434.03 434.03 434.03 0.0K
15:02 434.30 434.30 434.30 434.30 0.0K
15:03 434.44 434.44 434.44 434.44 0.0K
15:04 434.57 434.57 434.57 434.57 0.0K
15:07 434.70 434.70 434.70 434.70 0.0K
15:08 434.84 434.84 434.84 434.84 0.0K
15:09 434.70 434.70 434.70 434.70 0.0K
15:10 434.97 434.97 434.97 434.97 0.0K
15:18 435.24 435.24 435.24 435.24 0.0K
15:22 435.11 435.11 435.11 435.11 0.0K
15:27 434.97 434.97 434.97 434.97 0.0K
15:29 435.24 435.24 435.24 435.24 0.0K
15:30 435.38 435.38 435.38 435.38 0.0K
15:31 435.24 435.24 435.24 435.24 0.0K
15:32 434.03 434.03 434.03 434.03 0.0K
15:33 433.63 433.63 433.63 433.63 0.0K
15:34 433.36 433.36 433.36 433.36 0.0K
15:36 432.95 432.95 432.95 432.95 0.0K
15:37 432.82 432.82 432.82 432.82 0.0K
15:38 432.68 432.68 432.68 432.68 0.0K
15:40 432.42 432.42 432.42 432.42 0.0K
15:41 432.55 432.55 432.55 432.55 0.0K
15:43 432.42 432.42 432.42 432.42 0.0K
15:46 432.15 432.15 432.15 432.15 0.0K
15:47 431.74 431.74 431.74 431.74 0.0K
15:48 432.15 432.15 432.15 432.15 0.0K
15:50 430.93 430.93 430.93 430.93 0.0K
15:51 430.53 430.53 430.53 430.53 0.0K
15:52 430.40 430.40 430.40 430.40 0.0K
15:53 430.80 430.80 430.80 430.80 0.0K
15:54 430.66 430.66 430.66 430.66 0.0K
15:55 430.40 430.40 430.40 430.40 0.0K
15:57 429.99 429.99 429.99 429.99 0.0K
15:58 429.86 429.86 429.86 429.86 0.0K
15:59 429.45 429.45 429.45 429.45 0.0K
16:00 429.72 429.72 429.72 429.72 0.0K
16:01 429.32 429.32 429.32 429.32 0.0K
16:02 428.91 428.91 428.91 428.91 0.0K
16:03 428.51 428.51 428.51 428.51 0.0K
16:04 428.91 428.91 428.91 428.91 0.0K
16:06 428.64 428.64 428.64 428.64 0.0K
16:07 428.78 428.78 428.78 428.78 0.0K
16:08 428.38 428.38 428.38 428.38 0.0K
16:09 428.24 428.24 428.24 428.24 0.0K
16:11 427.57 427.57 427.57 427.57 0.0K
16:13 427.03 427.03 427.03 427.03 0.0K
16:16 427.30 427.30 427.30 427.30 0.0K
16:17 427.57 427.57 427.57 427.57 0.0K
16:18 427.97 427.97 427.97 427.97 0.0K
16:19 428.24 428.24 428.24 428.24 0.0K
16:20 428.11 428.11 428.11 428.11 0.0K
16:21 427.16 427.16 427.16 427.16 0.0K
16:22 426.89 426.89 426.89 426.89 0.0K
16:23 427.30 427.30 427.30 427.30 0.0K
16:24 427.43 427.43 427.43 427.43 0.0K
16:25 427.03 427.03 427.03 427.03 0.0K
16:27 427.16 427.16 427.16 427.16 0.0K
16:28 427.30 427.30 427.30 427.30 0.0K
16:30 426.76 426.76 426.76 426.76 0.0K
16:31 426.49 426.49 426.49 426.49 0.0K
16:32 425.82 425.82 425.82 425.82 0.0K
16:33 426.22 426.22 426.22 426.22 0.0K
16:34 426.62 426.62 426.62 426.62 0.0K
16:36 426.76 426.76 426.76 426.76 0.0K
16:37 426.49 426.49 426.49 426.49 0.0K
16:38 425.41 425.41 425.41 425.41 0.0K
16:39 425.55 425.55 425.55 425.55 0.0K
16:41 424.87 424.87 424.87 424.87 0.0K
16:42 425.28 425.28 425.28 425.28 0.0K
16:43 424.87 424.87 424.87 424.87 0.0K
16:45 425.01 425.01 425.01 425.01 0.0K
16:46 425.41 425.41 425.41 425.41 0.0K
16:47 425.28 425.28 425.28 425.28 0.0K
16:48 425.41 425.41 425.41 425.41 0.0K
16:49 425.28 425.28 425.28 425.28 0.0K
16:50 426.36 426.36 426.36 426.36 0.0K
16:51 428.38 428.38 428.38 428.38 0.0K
16:52 427.84 427.84 427.84 427.84 0.0K
16:53 428.11 428.11 428.11 428.11 0.0K
16:54 428.38 428.38 428.38 428.38 0.0K
16:55 427.97 427.97 427.97 427.97 0.0K
16:59 427.30 427.30 427.30 427.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles