Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 439.82 439.82 439.82 439.82 0.0K
09:01 440.36 440.36 440.36 440.36 0.0K
09:02 441.30 441.30 441.30 441.30 0.0K
09:03 440.50 440.50 440.50 440.50 0.0K
09:04 439.55 439.55 439.55 439.55 0.0K
09:06 442.25 442.25 442.25 442.25 0.0K
09:07 441.71 441.71 441.71 441.71 0.0K
09:08 442.65 442.65 442.65 442.65 0.0K
09:11 444.00 444.00 444.00 444.00 0.0K
09:12 445.21 445.21 445.21 445.21 0.0K
09:13 444.40 444.40 444.40 444.40 0.0K
09:14 445.48 445.48 445.48 445.48 0.0K
09:17 445.88 445.88 445.88 445.88 0.0K
09:18 446.02 446.02 446.02 446.02 0.0K
09:19 445.88 445.88 445.88 445.88 0.0K
09:20 446.15 446.15 446.15 446.15 0.0K
09:21 445.48 445.48 445.48 445.48 0.0K
09:22 445.21 445.21 445.21 445.21 0.0K
09:23 444.40 444.40 444.40 444.40 0.0K
09:27 444.27 444.27 444.27 444.27 0.0K
09:29 444.40 444.40 444.40 444.40 0.0K
09:30 444.67 444.67 444.67 444.67 0.0K
09:31 445.07 445.07 445.07 445.07 0.0K
09:32 444.67 444.67 444.67 444.67 0.0K
09:33 445.21 445.21 445.21 445.21 0.0K
09:36 444.94 444.94 444.94 444.94 0.0K
09:37 444.80 444.80 444.80 444.80 0.0K
09:38 445.07 445.07 445.07 445.07 0.0K
09:39 445.34 445.34 445.34 445.34 0.0K
09:41 445.21 445.21 445.21 445.21 0.0K
09:43 444.54 444.54 444.54 444.54 0.0K
09:45 444.13 444.13 444.13 444.13 0.0K
09:46 444.40 444.40 444.40 444.40 0.0K
09:47 443.86 443.86 443.86 443.86 0.0K
09:48 444.54 444.54 444.54 444.54 0.0K
09:49 445.07 445.07 445.07 445.07 0.0K
09:50 444.27 444.27 444.27 444.27 0.0K
09:51 444.54 444.54 444.54 444.54 0.0K
09:52 443.19 443.19 443.19 443.19 0.0K
09:58 443.46 443.46 443.46 443.46 0.0K
10:00 443.32 443.32 443.32 443.32 0.0K
10:03 443.05 443.05 443.05 443.05 0.0K
10:04 442.65 442.65 442.65 442.65 0.0K
10:05 442.38 442.38 442.38 442.38 0.0K
10:06 443.19 443.19 443.19 443.19 0.0K
10:07 442.92 442.92 442.92 442.92 0.0K
10:10 442.52 442.52 442.52 442.52 0.0K
10:12 442.65 442.65 442.65 442.65 0.0K
10:13 443.05 443.05 443.05 443.05 0.0K
10:14 443.32 443.32 443.32 443.32 0.0K
10:15 443.05 443.05 443.05 443.05 0.0K
10:16 443.32 443.32 443.32 443.32 0.0K
10:17 443.19 443.19 443.19 443.19 0.0K
10:18 443.86 443.86 443.86 443.86 0.0K
10:19 443.59 443.59 443.59 443.59 0.0K
10:20 442.92 442.92 442.92 442.92 0.0K
10:22 442.25 442.25 442.25 442.25 0.0K
10:24 441.44 441.44 441.44 441.44 0.0K
10:25 441.57 441.57 441.57 441.57 0.0K
10:26 440.50 440.50 440.50 440.50 0.0K
10:28 440.63 440.63 440.63 440.63 0.0K
10:29 440.76 440.76 440.76 440.76 0.0K
10:31 441.44 441.44 441.44 441.44 0.0K
10:32 441.71 441.71 441.71 441.71 0.0K
10:33 442.92 442.92 442.92 442.92 0.0K
10:37 442.38 442.38 442.38 442.38 0.0K
10:39 442.65 442.65 442.65 442.65 0.0K
10:42 442.78 442.78 442.78 442.78 0.0K
10:44 442.11 442.11 442.11 442.11 0.0K
10:45 441.98 441.98 441.98 441.98 0.0K
10:46 441.84 441.84 441.84 441.84 0.0K
10:47 442.11 442.11 442.11 442.11 0.0K
10:48 442.25 442.25 442.25 442.25 0.0K
10:49 441.98 441.98 441.98 441.98 0.0K
10:51 442.38 442.38 442.38 442.38 0.0K
10:52 441.98 441.98 441.98 441.98 0.0K
10:55 440.50 440.50 440.50 440.50 0.0K
10:56 440.36 440.36 440.36 440.36 0.0K
10:58 440.76 440.76 440.76 440.76 0.0K
11:03 440.50 440.50 440.50 440.50 0.0K
11:04 440.76 440.76 440.76 440.76 0.0K
11:06 440.63 440.63 440.63 440.63 0.0K
11:07 441.03 441.03 441.03 441.03 0.0K
11:09 441.30 441.30 441.30 441.30 0.0K
11:10 441.03 441.03 441.03 441.03 0.0K
11:11 440.50 440.50 440.50 440.50 0.0K
11:13 441.17 441.17 441.17 441.17 0.0K
11:14 441.03 441.03 441.03 441.03 0.0K
11:15 440.36 440.36 440.36 440.36 0.0K
11:16 440.23 440.23 440.23 440.23 0.0K
11:17 440.50 440.50 440.50 440.50 0.0K
11:18 440.36 440.36 440.36 440.36 0.0K
11:21 439.96 439.96 439.96 439.96 0.0K
11:24 440.09 440.09 440.09 440.09 0.0K
11:29 440.23 440.23 440.23 440.23 0.0K
11:31 440.76 440.76 440.76 440.76 0.0K
11:33 441.71 441.71 441.71 441.71 0.0K
11:34 442.11 442.11 442.11 442.11 0.0K
11:35 441.71 441.71 441.71 441.71 0.0K
11:38 442.11 442.11 442.11 442.11 0.0K
11:42 441.57 441.57 441.57 441.57 0.0K
11:44 442.78 442.78 442.78 442.78 0.0K
11:46 442.52 442.52 442.52 442.52 0.0K
11:47 442.25 442.25 442.25 442.25 0.0K
11:53 443.05 443.05 443.05 443.05 0.0K
11:55 443.32 443.32 443.32 443.32 0.0K
11:57 443.19 443.19 443.19 443.19 0.0K
11:59 442.92 442.92 442.92 442.92 0.0K
12:00 443.05 443.05 443.05 443.05 0.0K
12:01 442.92 442.92 442.92 442.92 0.0K
12:03 442.78 442.78 442.78 442.78 0.0K
12:06 443.05 443.05 443.05 443.05 0.0K
12:09 443.19 443.19 443.19 443.19 0.0K
12:13 443.32 443.32 443.32 443.32 0.0K
12:14 443.05 443.05 443.05 443.05 0.0K
12:15 442.92 442.92 442.92 442.92 0.0K
12:20 443.32 443.32 443.32 443.32 0.0K
12:26 443.86 443.86 443.86 443.86 0.0K
12:27 443.59 443.59 443.59 443.59 0.0K
12:30 443.46 443.46 443.46 443.46 0.0K
12:31 442.65 442.65 442.65 442.65 0.0K
12:34 442.92 442.92 442.92 442.92 0.0K
12:35 443.05 443.05 443.05 443.05 0.0K
12:38 443.46 443.46 443.46 443.46 0.0K
12:39 443.73 443.73 443.73 443.73 0.0K
12:40 444.00 444.00 444.00 444.00 0.0K
12:41 444.40 444.40 444.40 444.40 0.0K
12:42 444.27 444.27 444.27 444.27 0.0K
12:43 444.40 444.40 444.40 444.40 0.0K
12:44 443.32 443.32 443.32 443.32 0.0K
12:45 443.59 443.59 443.59 443.59 0.0K
12:47 443.19 443.19 443.19 443.19 0.0K
12:52 443.46 443.46 443.46 443.46 0.0K
12:55 443.59 443.59 443.59 443.59 0.0K
12:56 443.46 443.46 443.46 443.46 0.0K
13:00 443.86 443.86 443.86 443.86 0.0K
13:02 443.73 443.73 443.73 443.73 0.0K
13:03 443.46 443.46 443.46 443.46 0.0K
13:06 443.73 443.73 443.73 443.73 0.0K
13:08 443.46 443.46 443.46 443.46 0.0K
13:09 443.19 443.19 443.19 443.19 0.0K
13:10 443.59 443.59 443.59 443.59 0.0K
13:11 443.46 443.46 443.46 443.46 0.0K
13:13 443.73 443.73 443.73 443.73 0.0K
13:15 443.59 443.59 443.59 443.59 0.0K
13:21 443.46 443.46 443.46 443.46 0.0K
13:24 443.32 443.32 443.32 443.32 0.0K
13:25 443.19 443.19 443.19 443.19 0.0K
13:31 443.46 443.46 443.46 443.46 0.0K
13:32 443.59 443.59 443.59 443.59 0.0K
13:34 444.40 444.40 444.40 444.40 0.0K
13:35 444.54 444.54 444.54 444.54 0.0K
13:36 444.27 444.27 444.27 444.27 0.0K
13:38 444.80 444.80 444.80 444.80 0.0K
13:39 444.94 444.94 444.94 444.94 0.0K
13:41 444.40 444.40 444.40 444.40 0.0K
13:44 444.27 444.27 444.27 444.27 0.0K
13:46 444.54 444.54 444.54 444.54 0.0K
13:50 444.27 444.27 444.27 444.27 0.0K
13:52 444.67 444.67 444.67 444.67 0.0K
13:56 444.80 444.80 444.80 444.80 0.0K
13:57 444.94 444.94 444.94 444.94 0.0K
13:58 443.86 443.86 443.86 443.86 0.0K
14:00 444.27 444.27 444.27 444.27 0.0K
14:06 444.54 444.54 444.54 444.54 0.0K
14:08 444.00 444.00 444.00 444.00 0.0K
14:10 444.13 444.13 444.13 444.13 0.0K
14:11 443.86 443.86 443.86 443.86 0.0K
14:12 443.73 443.73 443.73 443.73 0.0K
14:13 444.00 444.00 444.00 444.00 0.0K
14:16 443.46 443.46 443.46 443.46 0.0K
14:17 443.59 443.59 443.59 443.59 0.0K
14:18 443.86 443.86 443.86 443.86 0.0K
14:19 444.00 444.00 444.00 444.00 0.0K
14:20 443.86 443.86 443.86 443.86 0.0K
14:21 443.59 443.59 443.59 443.59 0.0K
14:22 443.46 443.46 443.46 443.46 0.0K
14:23 443.32 443.32 443.32 443.32 0.0K
14:26 442.52 442.52 442.52 442.52 0.0K
14:27 442.92 442.92 442.92 442.92 0.0K
14:32 442.52 442.52 442.52 442.52 0.0K
14:33 441.98 441.98 441.98 441.98 0.0K
14:35 442.38 442.38 442.38 442.38 0.0K
14:36 442.52 442.52 442.52 442.52 0.0K
14:37 442.92 442.92 442.92 442.92 0.0K
14:40 443.32 443.32 443.32 443.32 0.0K
14:41 442.78 442.78 442.78 442.78 0.0K
14:44 443.19 443.19 443.19 443.19 0.0K
14:47 443.59 443.59 443.59 443.59 0.0K
14:50 444.00 444.00 444.00 444.00 0.0K
14:51 443.73 443.73 443.73 443.73 0.0K
14:52 443.59 443.59 443.59 443.59 0.0K
14:53 443.32 443.32 443.32 443.32 0.0K
14:55 443.86 443.86 443.86 443.86 0.0K
14:56 443.59 443.59 443.59 443.59 0.0K
14:57 442.78 442.78 442.78 442.78 0.0K
14:58 442.92 442.92 442.92 442.92 0.0K
15:00 442.78 442.78 442.78 442.78 0.0K
15:01 442.92 442.92 442.92 442.92 0.0K
15:02 442.78 442.78 442.78 442.78 0.0K
15:03 442.65 442.65 442.65 442.65 0.0K
15:06 442.52 442.52 442.52 442.52 0.0K
15:08 442.78 442.78 442.78 442.78 0.0K
15:10 442.52 442.52 442.52 442.52 0.0K
15:13 442.25 442.25 442.25 442.25 0.0K
15:16 442.11 442.11 442.11 442.11 0.0K
15:17 442.52 442.52 442.52 442.52 0.0K
15:18 442.11 442.11 442.11 442.11 0.0K
15:21 441.57 441.57 441.57 441.57 0.0K
15:22 441.71 441.71 441.71 441.71 0.0K
15:23 442.38 442.38 442.38 442.38 0.0K
15:24 442.25 442.25 442.25 442.25 0.0K
15:25 442.52 442.52 442.52 442.52 0.0K
15:26 442.65 442.65 442.65 442.65 0.0K
15:27 442.78 442.78 442.78 442.78 0.0K
15:29 443.05 443.05 443.05 443.05 0.0K
15:32 443.46 443.46 443.46 443.46 0.0K
15:36 443.59 443.59 443.59 443.59 0.0K
15:38 444.13 444.13 444.13 444.13 0.0K
15:39 443.86 443.86 443.86 443.86 0.0K
15:40 444.40 444.40 444.40 444.40 0.0K
15:41 444.94 444.94 444.94 444.94 0.0K
15:42 445.07 445.07 445.07 445.07 0.0K
15:44 444.80 444.80 444.80 444.80 0.0K
15:45 444.54 444.54 444.54 444.54 0.0K
15:47 444.40 444.40 444.40 444.40 0.0K
15:49 445.07 445.07 445.07 445.07 0.0K
15:50 444.67 444.67 444.67 444.67 0.0K
15:51 444.27 444.27 444.27 444.27 0.0K
15:52 444.40 444.40 444.40 444.40 0.0K
15:53 444.80 444.80 444.80 444.80 0.0K
15:54 445.48 445.48 445.48 445.48 0.0K
15:56 445.21 445.21 445.21 445.21 0.0K
15:57 445.48 445.48 445.48 445.48 0.0K
15:58 445.21 445.21 445.21 445.21 0.0K
16:00 445.88 445.88 445.88 445.88 0.0K
16:01 445.48 445.48 445.48 445.48 0.0K
16:02 444.27 444.27 444.27 444.27 0.0K
16:03 444.54 444.54 444.54 444.54 0.0K
16:05 445.07 445.07 445.07 445.07 0.0K
16:06 445.48 445.48 445.48 445.48 0.0K
16:07 445.34 445.34 445.34 445.34 0.0K
16:08 445.07 445.07 445.07 445.07 0.0K
16:09 444.94 444.94 444.94 444.94 0.0K
16:10 444.80 444.80 444.80 444.80 0.0K
16:11 445.21 445.21 445.21 445.21 0.0K
16:12 445.07 445.07 445.07 445.07 0.0K
16:15 444.80 444.80 444.80 444.80 0.0K
16:18 444.94 444.94 444.94 444.94 0.0K
16:20 445.07 445.07 445.07 445.07 0.0K
16:21 444.80 444.80 444.80 444.80 0.0K
16:22 444.94 444.94 444.94 444.94 0.0K
16:23 444.54 444.54 444.54 444.54 0.0K
16:25 444.27 444.27 444.27 444.27 0.0K
16:27 444.13 444.13 444.13 444.13 0.0K
16:28 443.46 443.46 443.46 443.46 0.0K
16:29 443.73 443.73 443.73 443.73 0.0K
16:32 443.46 443.46 443.46 443.46 0.0K
16:35 444.00 444.00 444.00 444.00 0.0K
16:37 443.73 443.73 443.73 443.73 0.0K
16:38 443.19 443.19 443.19 443.19 0.0K
16:40 442.92 442.92 442.92 442.92 0.0K
16:41 443.05 443.05 443.05 443.05 0.0K
16:42 443.32 443.32 443.32 443.32 0.0K
16:43 443.46 443.46 443.46 443.46 0.0K
16:45 443.19 443.19 443.19 443.19 0.0K
16:47 443.05 443.05 443.05 443.05 0.0K
16:50 443.46 443.46 443.46 443.46 0.0K
16:53 443.32 443.32 443.32 443.32 0.0K
16:54 443.59 443.59 443.59 443.59 0.0K
16:55 443.86 443.86 443.86 443.86 0.0K
16:59 440.76 440.76 440.76 440.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles