Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 419.49 419.49 419.49 419.49 0.0K
09:01 419.22 419.22 419.22 419.22 0.0K
09:02 421.51 421.51 421.51 421.51 0.0K
09:03 422.45 422.45 422.45 422.45 0.0K
09:04 423.39 423.39 423.39 423.39 0.0K
09:05 423.12 423.12 423.12 423.12 0.0K
09:06 422.72 422.72 422.72 422.72 0.0K
09:07 422.18 422.18 422.18 422.18 0.0K
09:08 422.05 422.05 422.05 422.05 0.0K
09:10 420.83 420.83 420.83 420.83 0.0K
09:11 421.51 421.51 421.51 421.51 0.0K
09:12 421.37 421.37 421.37 421.37 0.0K
09:13 421.91 421.91 421.91 421.91 0.0K
09:14 421.78 421.78 421.78 421.78 0.0K
09:15 421.10 421.10 421.10 421.10 0.0K
09:16 421.51 421.51 421.51 421.51 0.0K
09:17 422.99 422.99 422.99 422.99 0.0K
09:18 422.85 422.85 422.85 422.85 0.0K
09:19 422.45 422.45 422.45 422.45 0.0K
09:21 424.74 424.74 424.74 424.74 0.0K
09:23 424.87 424.87 424.87 424.87 0.0K
09:24 424.20 424.20 424.20 424.20 0.0K
09:25 424.07 424.07 424.07 424.07 0.0K
09:26 423.39 423.39 423.39 423.39 0.0K
09:29 422.45 422.45 422.45 422.45 0.0K
09:30 423.12 423.12 423.12 423.12 0.0K
09:31 422.32 422.32 422.32 422.32 0.0K
09:32 422.05 422.05 422.05 422.05 0.0K
09:33 421.64 421.64 421.64 421.64 0.0K
09:34 421.24 421.24 421.24 421.24 0.0K
09:35 420.97 420.97 420.97 420.97 0.0K
09:36 421.51 421.51 421.51 421.51 0.0K
09:37 421.91 421.91 421.91 421.91 0.0K
09:38 421.51 421.51 421.51 421.51 0.0K
09:40 422.05 422.05 422.05 422.05 0.0K
09:41 421.78 421.78 421.78 421.78 0.0K
09:43 421.91 421.91 421.91 421.91 0.0K
09:44 421.78 421.78 421.78 421.78 0.0K
09:45 421.64 421.64 421.64 421.64 0.0K
09:49 420.16 420.16 420.16 420.16 0.0K
09:50 420.03 420.03 420.03 420.03 0.0K
09:51 420.83 420.83 420.83 420.83 0.0K
09:54 421.37 421.37 421.37 421.37 0.0K
09:55 421.51 421.51 421.51 421.51 0.0K
09:56 421.24 421.24 421.24 421.24 0.0K
09:57 421.51 421.51 421.51 421.51 0.0K
09:58 421.10 421.10 421.10 421.10 0.0K
09:59 420.83 420.83 420.83 420.83 0.0K
10:00 421.64 421.64 421.64 421.64 0.0K
10:01 421.37 421.37 421.37 421.37 0.0K
10:02 420.70 420.70 420.70 420.70 0.0K
10:03 420.56 420.56 420.56 420.56 0.0K
10:04 420.30 420.30 420.30 420.30 0.0K
10:05 420.56 420.56 420.56 420.56 0.0K
10:06 420.83 420.83 420.83 420.83 0.0K
10:07 420.97 420.97 420.97 420.97 0.0K
10:08 421.78 421.78 421.78 421.78 0.0K
10:10 422.32 422.32 422.32 422.32 0.0K
10:12 422.85 422.85 422.85 422.85 0.0K
10:13 422.72 422.72 422.72 422.72 0.0K
10:14 423.12 423.12 423.12 423.12 0.0K
10:15 423.80 423.80 423.80 423.80 0.0K
10:16 424.07 424.07 424.07 424.07 0.0K
10:17 424.20 424.20 424.20 424.20 0.0K
10:19 423.93 423.93 423.93 423.93 0.0K
10:20 423.53 423.53 423.53 423.53 0.0K
10:21 423.39 423.39 423.39 423.39 0.0K
10:22 422.99 422.99 422.99 422.99 0.0K
10:23 423.66 423.66 423.66 423.66 0.0K
10:24 424.20 424.20 424.20 424.20 0.0K
10:26 423.93 423.93 423.93 423.93 0.0K
10:27 423.80 423.80 423.80 423.80 0.0K
10:28 424.07 424.07 424.07 424.07 0.0K
10:32 424.47 424.47 424.47 424.47 0.0K
10:34 425.28 425.28 425.28 425.28 0.0K
10:35 425.68 425.68 425.68 425.68 0.0K
10:36 425.28 425.28 425.28 425.28 0.0K
10:37 424.34 424.34 424.34 424.34 0.0K
10:38 424.47 424.47 424.47 424.47 0.0K
10:40 425.01 425.01 425.01 425.01 0.0K
10:41 425.14 425.14 425.14 425.14 0.0K
10:42 425.01 425.01 425.01 425.01 0.0K
10:43 424.87 424.87 424.87 424.87 0.0K
10:45 425.14 425.14 425.14 425.14 0.0K
10:46 425.82 425.82 425.82 425.82 0.0K
10:47 425.41 425.41 425.41 425.41 0.0K
10:48 425.14 425.14 425.14 425.14 0.0K
10:49 424.87 424.87 424.87 424.87 0.0K
10:50 424.60 424.60 424.60 424.60 0.0K
10:51 424.20 424.20 424.20 424.20 0.0K
10:53 424.34 424.34 424.34 424.34 0.0K
10:55 423.39 423.39 423.39 423.39 0.0K
10:57 423.80 423.80 423.80 423.80 0.0K
10:58 424.07 424.07 424.07 424.07 0.0K
10:59 423.80 423.80 423.80 423.80 0.0K
11:00 424.20 424.20 424.20 424.20 0.0K
11:01 423.93 423.93 423.93 423.93 0.0K
11:02 423.66 423.66 423.66 423.66 0.0K
11:03 423.12 423.12 423.12 423.12 0.0K
11:04 422.99 422.99 422.99 422.99 0.0K
11:06 422.85 422.85 422.85 422.85 0.0K
11:07 422.72 422.72 422.72 422.72 0.0K
11:08 423.12 423.12 423.12 423.12 0.0K
11:09 422.72 422.72 422.72 422.72 0.0K
11:10 421.91 421.91 421.91 421.91 0.0K
11:11 422.05 422.05 422.05 422.05 0.0K
11:13 422.32 422.32 422.32 422.32 0.0K
11:14 423.12 423.12 423.12 423.12 0.0K
11:17 423.53 423.53 423.53 423.53 0.0K
11:22 423.93 423.93 423.93 423.93 0.0K
11:23 423.80 423.80 423.80 423.80 0.0K
11:24 423.66 423.66 423.66 423.66 0.0K
11:25 422.72 422.72 422.72 422.72 0.0K
11:27 422.85 422.85 422.85 422.85 0.0K
11:28 422.72 422.72 422.72 422.72 0.0K
11:29 422.58 422.58 422.58 422.58 0.0K
11:30 422.72 422.72 422.72 422.72 0.0K
11:32 422.99 422.99 422.99 422.99 0.0K
11:33 422.18 422.18 422.18 422.18 0.0K
11:34 422.45 422.45 422.45 422.45 0.0K
11:35 422.58 422.58 422.58 422.58 0.0K
11:39 422.45 422.45 422.45 422.45 0.0K
11:40 421.51 421.51 421.51 421.51 0.0K
11:41 421.24 421.24 421.24 421.24 0.0K
11:42 421.37 421.37 421.37 421.37 0.0K
11:46 421.64 421.64 421.64 421.64 0.0K
11:50 421.78 421.78 421.78 421.78 0.0K
11:52 421.64 421.64 421.64 421.64 0.0K
11:53 421.78 421.78 421.78 421.78 0.0K
11:55 421.64 421.64 421.64 421.64 0.0K
11:58 421.37 421.37 421.37 421.37 0.0K
12:00 420.70 420.70 420.70 420.70 0.0K
12:01 421.10 421.10 421.10 421.10 0.0K
12:02 420.83 420.83 420.83 420.83 0.0K
12:03 420.97 420.97 420.97 420.97 0.0K
12:05 420.83 420.83 420.83 420.83 0.0K
12:10 421.37 421.37 421.37 421.37 0.0K
12:12 421.51 421.51 421.51 421.51 0.0K
12:13 422.05 422.05 422.05 422.05 0.0K
12:16 421.64 421.64 421.64 421.64 0.0K
12:18 421.91 421.91 421.91 421.91 0.0K
12:19 421.78 421.78 421.78 421.78 0.0K
12:21 421.91 421.91 421.91 421.91 0.0K
12:23 422.05 422.05 422.05 422.05 0.0K
12:24 422.45 422.45 422.45 422.45 0.0K
12:27 422.58 422.58 422.58 422.58 0.0K
12:28 422.32 422.32 422.32 422.32 0.0K
12:29 422.85 422.85 422.85 422.85 0.0K
12:30 422.99 422.99 422.99 422.99 0.0K
12:32 422.72 422.72 422.72 422.72 0.0K
12:33 422.99 422.99 422.99 422.99 0.0K
12:40 422.72 422.72 422.72 422.72 0.0K
12:42 422.99 422.99 422.99 422.99 0.0K
12:43 422.85 422.85 422.85 422.85 0.0K
12:45 423.26 423.26 423.26 423.26 0.0K
12:46 423.39 423.39 423.39 423.39 0.0K
12:47 423.12 423.12 423.12 423.12 0.0K
12:49 422.85 422.85 422.85 422.85 0.0K
12:51 422.72 422.72 422.72 422.72 0.0K
12:54 422.85 422.85 422.85 422.85 0.0K
12:55 423.12 423.12 423.12 423.12 0.0K
12:57 423.66 423.66 423.66 423.66 0.0K
13:00 423.80 423.80 423.80 423.80 0.0K
13:04 423.66 423.66 423.66 423.66 0.0K
13:06 423.53 423.53 423.53 423.53 0.0K
13:07 423.39 423.39 423.39 423.39 0.0K
13:08 423.53 423.53 423.53 423.53 0.0K
13:09 423.26 423.26 423.26 423.26 0.0K
13:11 423.66 423.66 423.66 423.66 0.0K
13:12 423.93 423.93 423.93 423.93 0.0K
13:14 423.80 423.80 423.80 423.80 0.0K
13:17 423.53 423.53 423.53 423.53 0.0K
13:19 423.39 423.39 423.39 423.39 0.0K
13:31 423.53 423.53 423.53 423.53 0.0K
13:32 422.58 422.58 422.58 422.58 0.0K
13:33 422.72 422.72 422.72 422.72 0.0K
13:34 422.45 422.45 422.45 422.45 0.0K
13:43 422.58 422.58 422.58 422.58 0.0K
13:45 422.18 422.18 422.18 422.18 0.0K
13:46 422.05 422.05 422.05 422.05 0.0K
13:47 421.78 421.78 421.78 421.78 0.0K
13:52 421.91 421.91 421.91 421.91 0.0K
13:53 422.05 422.05 422.05 422.05 0.0K
13:56 421.51 421.51 421.51 421.51 0.0K
13:59 421.37 421.37 421.37 421.37 0.0K
14:00 421.64 421.64 421.64 421.64 0.0K
14:03 421.78 421.78 421.78 421.78 0.0K
14:05 421.64 421.64 421.64 421.64 0.0K
14:06 421.51 421.51 421.51 421.51 0.0K
14:07 421.37 421.37 421.37 421.37 0.0K
14:08 421.64 421.64 421.64 421.64 0.0K
14:09 421.78 421.78 421.78 421.78 0.0K
14:10 421.51 421.51 421.51 421.51 0.0K
14:11 421.37 421.37 421.37 421.37 0.0K
14:12 420.97 420.97 420.97 420.97 0.0K
14:16 420.83 420.83 420.83 420.83 0.0K
14:18 420.43 420.43 420.43 420.43 0.0K
14:20 420.16 420.16 420.16 420.16 0.0K
14:21 419.35 419.35 419.35 419.35 0.0K
14:22 419.62 419.62 419.62 419.62 0.0K
14:23 419.08 419.08 419.08 419.08 0.0K
14:24 419.35 419.35 419.35 419.35 0.0K
14:25 418.95 418.95 418.95 418.95 0.0K
14:27 419.35 419.35 419.35 419.35 0.0K
14:28 419.62 419.62 419.62 419.62 0.0K
14:30 419.49 419.49 419.49 419.49 0.0K
14:31 420.03 420.03 420.03 420.03 0.0K
14:32 420.30 420.30 420.30 420.30 0.0K
14:33 419.76 419.76 419.76 419.76 0.0K
14:34 420.30 420.30 420.30 420.30 0.0K
14:35 419.89 419.89 419.89 419.89 0.0K
14:37 419.76 419.76 419.76 419.76 0.0K
14:39 420.16 420.16 420.16 420.16 0.0K
14:40 420.70 420.70 420.70 420.70 0.0K
14:41 420.97 420.97 420.97 420.97 0.0K
14:44 421.24 421.24 421.24 421.24 0.0K
14:45 421.10 421.10 421.10 421.10 0.0K
14:46 420.56 420.56 420.56 420.56 0.0K
14:47 420.16 420.16 420.16 420.16 0.0K
14:48 419.89 419.89 419.89 419.89 0.0K
14:49 419.62 419.62 419.62 419.62 0.0K
14:51 419.89 419.89 419.89 419.89 0.0K
14:53 420.16 420.16 420.16 420.16 0.0K
14:56 420.56 420.56 420.56 420.56 0.0K
14:58 420.43 420.43 420.43 420.43 0.0K
15:02 420.56 420.56 420.56 420.56 0.0K
15:03 420.83 420.83 420.83 420.83 0.0K
15:04 420.56 420.56 420.56 420.56 0.0K
15:07 420.70 420.70 420.70 420.70 0.0K
15:08 420.56 420.56 420.56 420.56 0.0K
15:09 420.83 420.83 420.83 420.83 0.0K
15:10 420.56 420.56 420.56 420.56 0.0K
15:12 420.43 420.43 420.43 420.43 0.0K
15:14 420.83 420.83 420.83 420.83 0.0K
15:15 420.43 420.43 420.43 420.43 0.0K
15:18 420.30 420.30 420.30 420.30 0.0K
15:19 420.43 420.43 420.43 420.43 0.0K
15:20 420.30 420.30 420.30 420.30 0.0K
15:21 419.89 419.89 419.89 419.89 0.0K
15:22 420.03 420.03 420.03 420.03 0.0K
15:23 419.62 419.62 419.62 419.62 0.0K
15:26 419.76 419.76 419.76 419.76 0.0K
15:27 419.62 419.62 419.62 419.62 0.0K
15:31 420.16 420.16 420.16 420.16 0.0K
15:32 420.56 420.56 420.56 420.56 0.0K
15:33 421.10 421.10 421.10 421.10 0.0K
15:34 421.24 421.24 421.24 421.24 0.0K
15:35 421.78 421.78 421.78 421.78 0.0K
15:36 422.05 422.05 422.05 422.05 0.0K
15:37 421.91 421.91 421.91 421.91 0.0K
15:38 421.51 421.51 421.51 421.51 0.0K
15:39 421.10 421.10 421.10 421.10 0.0K
15:40 421.24 421.24 421.24 421.24 0.0K
15:41 421.91 421.91 421.91 421.91 0.0K
15:42 422.58 422.58 422.58 422.58 0.0K
15:43 422.18 422.18 422.18 422.18 0.0K
15:44 422.32 422.32 422.32 422.32 0.0K
15:45 421.91 421.91 421.91 421.91 0.0K
15:46 422.32 422.32 422.32 422.32 0.0K
15:47 421.91 421.91 421.91 421.91 0.0K
15:48 421.78 421.78 421.78 421.78 0.0K
15:49 421.64 421.64 421.64 421.64 0.0K
15:50 422.32 422.32 422.32 422.32 0.0K
15:52 422.05 422.05 422.05 422.05 0.0K
15:53 422.45 422.45 422.45 422.45 0.0K
15:54 422.05 422.05 422.05 422.05 0.0K
15:55 421.10 421.10 421.10 421.10 0.0K
15:56 420.97 420.97 420.97 420.97 0.0K
15:57 420.83 420.83 420.83 420.83 0.0K
16:00 420.97 420.97 420.97 420.97 0.0K
16:01 421.24 421.24 421.24 421.24 0.0K
16:02 420.56 420.56 420.56 420.56 0.0K
16:03 421.51 421.51 421.51 421.51 0.0K
16:04 421.78 421.78 421.78 421.78 0.0K
16:05 422.05 422.05 422.05 422.05 0.0K
16:06 422.32 422.32 422.32 422.32 0.0K
16:07 422.05 422.05 422.05 422.05 0.0K
16:08 421.64 421.64 421.64 421.64 0.0K
16:09 421.37 421.37 421.37 421.37 0.0K
16:10 421.24 421.24 421.24 421.24 0.0K
16:11 421.51 421.51 421.51 421.51 0.0K
16:12 421.64 421.64 421.64 421.64 0.0K
16:13 421.51 421.51 421.51 421.51 0.0K
16:14 421.78 421.78 421.78 421.78 0.0K
16:15 420.56 420.56 420.56 420.56 0.0K
16:18 420.43 420.43 420.43 420.43 0.0K
16:19 420.30 420.30 420.30 420.30 0.0K
16:21 420.16 420.16 420.16 420.16 0.0K
16:22 419.89 419.89 419.89 419.89 0.0K
16:23 419.62 419.62 419.62 419.62 0.0K
16:24 419.22 419.22 419.22 419.22 0.0K
16:25 418.95 418.95 418.95 418.95 0.0K
16:26 419.22 419.22 419.22 419.22 0.0K
16:27 418.81 418.81 418.81 418.81 0.0K
16:28 418.68 418.68 418.68 418.68 0.0K
16:29 418.54 418.54 418.54 418.54 0.0K
16:30 418.41 418.41 418.41 418.41 0.0K
16:31 418.28 418.28 418.28 418.28 0.0K
16:32 418.54 418.54 418.54 418.54 0.0K
16:33 419.08 419.08 419.08 419.08 0.0K
16:34 418.81 418.81 418.81 418.81 0.0K
16:35 418.95 418.95 418.95 418.95 0.0K
16:36 418.81 418.81 418.81 418.81 0.0K
16:38 418.54 418.54 418.54 418.54 0.0K
16:41 418.68 418.68 418.68 418.68 0.0K
16:42 418.95 418.95 418.95 418.95 0.0K
16:43 419.22 419.22 419.22 419.22 0.0K
16:44 419.08 419.08 419.08 419.08 0.0K
16:45 418.81 418.81 418.81 418.81 0.0K
16:46 419.08 419.08 419.08 419.08 0.0K
16:47 419.22 419.22 419.22 419.22 0.0K
16:48 419.08 419.08 419.08 419.08 0.0K
16:51 419.35 419.35 419.35 419.35 0.0K
16:53 419.62 419.62 419.62 419.62 0.0K
16:54 419.89 419.89 419.89 419.89 0.0K
16:55 420.16 420.16 420.16 420.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles