Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 434.84 434.84 434.84 434.84 0.0K
09:01 434.70 434.70 434.70 434.70 0.0K
09:02 434.03 434.03 434.03 434.03 0.0K
09:03 433.90 433.90 433.90 433.90 0.0K
09:04 435.51 435.51 435.51 435.51 0.0K
09:05 435.11 435.11 435.11 435.11 0.0K
09:07 435.78 435.78 435.78 435.78 0.0K
09:08 434.84 434.84 434.84 434.84 0.0K
09:10 435.38 435.38 435.38 435.38 0.0K
09:11 433.49 433.49 433.49 433.49 0.0K
09:12 434.84 434.84 434.84 434.84 0.0K
09:14 436.32 436.32 436.32 436.32 0.0K
09:15 436.72 436.72 436.72 436.72 0.0K
09:16 435.38 435.38 435.38 435.38 0.0K
09:18 435.24 435.24 435.24 435.24 0.0K
09:19 435.11 435.11 435.11 435.11 0.0K
09:20 435.24 435.24 435.24 435.24 0.0K
09:21 434.03 434.03 434.03 434.03 0.0K
09:23 434.17 434.17 434.17 434.17 0.0K
09:25 433.90 433.90 433.90 433.90 0.0K
09:26 433.76 433.76 433.76 433.76 0.0K
09:27 433.22 433.22 433.22 433.22 0.0K
09:28 433.09 433.09 433.09 433.09 0.0K
09:29 433.63 433.63 433.63 433.63 0.0K
09:30 434.03 434.03 434.03 434.03 0.0K
09:31 432.15 432.15 432.15 432.15 0.0K
09:32 432.55 432.55 432.55 432.55 0.0K
09:34 433.22 433.22 433.22 433.22 0.0K
09:35 433.90 433.90 433.90 433.90 0.0K
09:37 434.03 434.03 434.03 434.03 0.0K
09:39 433.90 433.90 433.90 433.90 0.0K
09:40 433.49 433.49 433.49 433.49 0.0K
09:41 433.36 433.36 433.36 433.36 0.0K
09:42 433.09 433.09 433.09 433.09 0.0K
09:43 432.95 432.95 432.95 432.95 0.0K
09:44 434.30 434.30 434.30 434.30 0.0K
09:45 433.36 433.36 433.36 433.36 0.0K
09:46 433.76 433.76 433.76 433.76 0.0K
09:49 434.30 434.30 434.30 434.30 0.0K
09:50 434.70 434.70 434.70 434.70 0.0K
09:52 434.44 434.44 434.44 434.44 0.0K
09:53 434.30 434.30 434.30 434.30 0.0K
09:55 434.70 434.70 434.70 434.70 0.0K
09:56 434.84 434.84 434.84 434.84 0.0K
09:57 434.70 434.70 434.70 434.70 0.0K
09:58 434.97 434.97 434.97 434.97 0.0K
09:59 435.11 435.11 435.11 435.11 0.0K
10:00 435.65 435.65 435.65 435.65 0.0K
10:01 435.51 435.51 435.51 435.51 0.0K
10:02 435.65 435.65 435.65 435.65 0.0K
10:04 436.05 436.05 436.05 436.05 0.0K
10:05 436.32 436.32 436.32 436.32 0.0K
10:06 436.19 436.19 436.19 436.19 0.0K
10:07 436.46 436.46 436.46 436.46 0.0K
10:08 435.78 435.78 435.78 435.78 0.0K
10:11 436.32 436.32 436.32 436.32 0.0K
10:13 436.05 436.05 436.05 436.05 0.0K
10:14 436.46 436.46 436.46 436.46 0.0K
10:15 436.32 436.32 436.32 436.32 0.0K
10:16 436.05 436.05 436.05 436.05 0.0K
10:17 436.59 436.59 436.59 436.59 0.0K
10:18 435.11 435.11 435.11 435.11 0.0K
10:19 436.72 436.72 436.72 436.72 0.0K
10:20 436.32 436.32 436.32 436.32 0.0K
10:22 437.13 437.13 437.13 437.13 0.0K
10:23 436.86 436.86 436.86 436.86 0.0K
10:24 437.67 437.67 437.67 437.67 0.0K
10:25 437.26 437.26 437.26 437.26 0.0K
10:27 437.40 437.40 437.40 437.40 0.0K
10:28 437.53 437.53 437.53 437.53 0.0K
10:29 436.99 436.99 436.99 436.99 0.0K
10:30 436.46 436.46 436.46 436.46 0.0K
10:31 436.19 436.19 436.19 436.19 0.0K
10:32 436.72 436.72 436.72 436.72 0.0K
10:33 436.86 436.86 436.86 436.86 0.0K
10:36 437.13 437.13 437.13 437.13 0.0K
10:42 437.26 437.26 437.26 437.26 0.0K
10:46 437.80 437.80 437.80 437.80 0.0K
10:47 437.26 437.26 437.26 437.26 0.0K
10:49 437.40 437.40 437.40 437.40 0.0K
10:53 437.67 437.67 437.67 437.67 0.0K
10:54 437.94 437.94 437.94 437.94 0.0K
10:55 437.67 437.67 437.67 437.67 0.0K
10:59 438.21 438.21 438.21 438.21 0.0K
11:00 437.80 437.80 437.80 437.80 0.0K
11:01 437.67 437.67 437.67 437.67 0.0K
11:05 437.53 437.53 437.53 437.53 0.0K
11:06 437.40 437.40 437.40 437.40 0.0K
11:09 437.26 437.26 437.26 437.26 0.0K
11:11 437.80 437.80 437.80 437.80 0.0K
11:12 437.94 437.94 437.94 437.94 0.0K
11:13 438.34 438.34 438.34 438.34 0.0K
11:14 438.07 438.07 438.07 438.07 0.0K
11:15 438.34 438.34 438.34 438.34 0.0K
11:16 438.07 438.07 438.07 438.07 0.0K
11:17 438.21 438.21 438.21 438.21 0.0K
11:18 437.67 437.67 437.67 437.67 0.0K
11:20 439.69 439.69 439.69 439.69 0.0K
11:21 439.15 439.15 439.15 439.15 0.0K
11:22 439.42 439.42 439.42 439.42 0.0K
11:23 439.55 439.55 439.55 439.55 0.0K
11:24 439.42 439.42 439.42 439.42 0.0K
11:25 439.01 439.01 439.01 439.01 0.0K
11:26 438.48 438.48 438.48 438.48 0.0K
11:29 438.61 438.61 438.61 438.61 0.0K
11:30 438.88 438.88 438.88 438.88 0.0K
11:31 439.42 439.42 439.42 439.42 0.0K
11:32 439.15 439.15 439.15 439.15 0.0K
11:35 439.42 439.42 439.42 439.42 0.0K
11:37 439.55 439.55 439.55 439.55 0.0K
11:39 439.96 439.96 439.96 439.96 0.0K
11:41 439.82 439.82 439.82 439.82 0.0K
11:42 439.96 439.96 439.96 439.96 0.0K
11:43 439.55 439.55 439.55 439.55 0.0K
11:44 439.82 439.82 439.82 439.82 0.0K
11:46 439.42 439.42 439.42 439.42 0.0K
11:47 439.01 439.01 439.01 439.01 0.0K
11:48 439.28 439.28 439.28 439.28 0.0K
11:49 439.55 439.55 439.55 439.55 0.0K
11:50 439.69 439.69 439.69 439.69 0.0K
11:52 439.42 439.42 439.42 439.42 0.0K
11:54 439.55 439.55 439.55 439.55 0.0K
11:55 439.69 439.69 439.69 439.69 0.0K
12:00 439.15 439.15 439.15 439.15 0.0K
12:01 438.88 438.88 438.88 438.88 0.0K
12:04 438.48 438.48 438.48 438.48 0.0K
12:05 438.34 438.34 438.34 438.34 0.0K
12:06 438.21 438.21 438.21 438.21 0.0K
12:07 438.74 438.74 438.74 438.74 0.0K
12:08 439.15 439.15 439.15 439.15 0.0K
12:09 438.88 438.88 438.88 438.88 0.0K
12:10 439.15 439.15 439.15 439.15 0.0K
12:11 438.74 438.74 438.74 438.74 0.0K
12:12 438.48 438.48 438.48 438.48 0.0K
12:13 438.74 438.74 438.74 438.74 0.0K
12:14 438.61 438.61 438.61 438.61 0.0K
12:15 438.74 438.74 438.74 438.74 0.0K
12:18 439.01 439.01 439.01 439.01 0.0K
12:19 438.88 438.88 438.88 438.88 0.0K
12:20 438.61 438.61 438.61 438.61 0.0K
12:21 438.48 438.48 438.48 438.48 0.0K
12:24 438.34 438.34 438.34 438.34 0.0K
12:26 438.07 438.07 438.07 438.07 0.0K
12:27 437.53 437.53 437.53 437.53 0.0K
12:28 437.26 437.26 437.26 437.26 0.0K
12:29 437.53 437.53 437.53 437.53 0.0K
12:32 437.67 437.67 437.67 437.67 0.0K
12:34 437.80 437.80 437.80 437.80 0.0K
12:35 438.07 438.07 438.07 438.07 0.0K
12:38 437.80 437.80 437.80 437.80 0.0K
12:40 437.94 437.94 437.94 437.94 0.0K
12:41 437.67 437.67 437.67 437.67 0.0K
12:42 438.74 438.74 438.74 438.74 0.0K
12:43 438.48 438.48 438.48 438.48 0.0K
12:45 438.21 438.21 438.21 438.21 0.0K
12:46 438.34 438.34 438.34 438.34 0.0K
12:51 437.94 437.94 437.94 437.94 0.0K
12:52 438.21 438.21 438.21 438.21 0.0K
12:54 437.80 437.80 437.80 437.80 0.0K
12:57 438.07 438.07 438.07 438.07 0.0K
12:58 438.48 438.48 438.48 438.48 0.0K
12:59 438.34 438.34 438.34 438.34 0.0K
13:00 437.67 437.67 437.67 437.67 0.0K
13:02 438.34 438.34 438.34 438.34 0.0K
13:03 437.80 437.80 437.80 437.80 0.0K
13:05 437.94 437.94 437.94 437.94 0.0K
13:07 437.80 437.80 437.80 437.80 0.0K
13:08 437.94 437.94 437.94 437.94 0.0K
13:10 438.07 438.07 438.07 438.07 0.0K
13:13 438.34 438.34 438.34 438.34 0.0K
13:16 438.88 438.88 438.88 438.88 0.0K
13:21 438.34 438.34 438.34 438.34 0.0K
13:23 438.07 438.07 438.07 438.07 0.0K
13:32 437.67 437.67 437.67 437.67 0.0K
13:35 438.07 438.07 438.07 438.07 0.0K
13:37 438.88 438.88 438.88 438.88 0.0K
13:38 438.74 438.74 438.74 438.74 0.0K
13:40 438.48 438.48 438.48 438.48 0.0K
13:44 438.61 438.61 438.61 438.61 0.0K
13:45 438.34 438.34 438.34 438.34 0.0K
13:47 438.61 438.61 438.61 438.61 0.0K
13:49 439.01 439.01 439.01 439.01 0.0K
13:51 438.88 438.88 438.88 438.88 0.0K
13:53 438.74 438.74 438.74 438.74 0.0K
13:55 438.88 438.88 438.88 438.88 0.0K
13:56 439.28 439.28 439.28 439.28 0.0K
13:57 439.01 439.01 439.01 439.01 0.0K
13:58 439.15 439.15 439.15 439.15 0.0K
14:01 438.48 438.48 438.48 438.48 0.0K
14:02 438.07 438.07 438.07 438.07 0.0K
14:03 437.67 437.67 437.67 437.67 0.0K
14:04 437.80 437.80 437.80 437.80 0.0K
14:05 437.26 437.26 437.26 437.26 0.0K
14:07 437.40 437.40 437.40 437.40 0.0K
14:08 437.94 437.94 437.94 437.94 0.0K
14:09 438.61 438.61 438.61 438.61 0.0K
14:10 438.34 438.34 438.34 438.34 0.0K
14:12 437.94 437.94 437.94 437.94 0.0K
14:13 438.07 438.07 438.07 438.07 0.0K
14:17 438.34 438.34 438.34 438.34 0.0K
14:19 437.94 437.94 437.94 437.94 0.0K
14:20 438.07 438.07 438.07 438.07 0.0K
14:22 438.21 438.21 438.21 438.21 0.0K
14:25 438.07 438.07 438.07 438.07 0.0K
14:26 437.80 437.80 437.80 437.80 0.0K
14:29 437.94 437.94 437.94 437.94 0.0K
14:30 438.21 438.21 438.21 438.21 0.0K
14:32 437.94 437.94 437.94 437.94 0.0K
14:33 438.07 438.07 438.07 438.07 0.0K
14:34 438.21 438.21 438.21 438.21 0.0K
14:35 438.34 438.34 438.34 438.34 0.0K
14:37 438.07 438.07 438.07 438.07 0.0K
14:40 438.34 438.34 438.34 438.34 0.0K
14:43 438.61 438.61 438.61 438.61 0.0K
14:44 438.74 438.74 438.74 438.74 0.0K
14:45 438.61 438.61 438.61 438.61 0.0K
14:46 439.15 439.15 439.15 439.15 0.0K
14:48 438.88 438.88 438.88 438.88 0.0K
14:49 439.01 439.01 439.01 439.01 0.0K
14:50 439.28 439.28 439.28 439.28 0.0K
14:51 439.15 439.15 439.15 439.15 0.0K
14:52 438.88 438.88 438.88 438.88 0.0K
14:54 438.48 438.48 438.48 438.48 0.0K
14:55 438.61 438.61 438.61 438.61 0.0K
14:58 438.34 438.34 438.34 438.34 0.0K
14:59 438.48 438.48 438.48 438.48 0.0K
15:01 437.80 437.80 437.80 437.80 0.0K
15:02 437.13 437.13 437.13 437.13 0.0K
15:03 437.53 437.53 437.53 437.53 0.0K
15:05 436.99 436.99 436.99 436.99 0.0K
15:08 437.13 437.13 437.13 437.13 0.0K
15:10 436.86 436.86 436.86 436.86 0.0K
15:11 436.72 436.72 436.72 436.72 0.0K
15:14 436.99 436.99 436.99 436.99 0.0K
15:15 437.13 437.13 437.13 437.13 0.0K
15:16 436.99 436.99 436.99 436.99 0.0K
15:18 436.86 436.86 436.86 436.86 0.0K
15:19 436.46 436.46 436.46 436.46 0.0K
15:20 436.19 436.19 436.19 436.19 0.0K
15:21 436.59 436.59 436.59 436.59 0.0K
15:25 436.19 436.19 436.19 436.19 0.0K
15:26 436.72 436.72 436.72 436.72 0.0K
15:27 436.05 436.05 436.05 436.05 0.0K
15:29 436.32 436.32 436.32 436.32 0.0K
15:31 436.19 436.19 436.19 436.19 0.0K
15:32 436.05 436.05 436.05 436.05 0.0K
15:33 435.78 435.78 435.78 435.78 0.0K
15:34 435.65 435.65 435.65 435.65 0.0K
15:35 436.19 436.19 436.19 436.19 0.0K
15:36 435.38 435.38 435.38 435.38 0.0K
15:38 434.30 434.30 434.30 434.30 0.0K
15:39 434.17 434.17 434.17 434.17 0.0K
15:40 433.90 433.90 433.90 433.90 0.0K
15:41 434.44 434.44 434.44 434.44 0.0K
15:43 433.90 433.90 433.90 433.90 0.0K
15:44 433.63 433.63 433.63 433.63 0.0K
15:45 433.49 433.49 433.49 433.49 0.0K
15:46 433.90 433.90 433.90 433.90 0.0K
15:48 433.76 433.76 433.76 433.76 0.0K
15:49 433.63 433.63 433.63 433.63 0.0K
15:51 434.57 434.57 434.57 434.57 0.0K
15:52 434.17 434.17 434.17 434.17 0.0K
15:54 434.03 434.03 434.03 434.03 0.0K
15:56 433.90 433.90 433.90 433.90 0.0K
15:57 433.63 433.63 433.63 433.63 0.0K
15:58 433.49 433.49 433.49 433.49 0.0K
15:59 433.36 433.36 433.36 433.36 0.0K
16:00 433.22 433.22 433.22 433.22 0.0K
16:01 432.15 432.15 432.15 432.15 0.0K
16:02 431.88 431.88 431.88 431.88 0.0K
16:03 432.01 432.01 432.01 432.01 0.0K
16:04 431.61 431.61 431.61 431.61 0.0K
16:05 431.47 431.47 431.47 431.47 0.0K
16:06 431.20 431.20 431.20 431.20 0.0K
16:07 431.61 431.61 431.61 431.61 0.0K
16:08 432.01 432.01 432.01 432.01 0.0K
16:09 431.47 431.47 431.47 431.47 0.0K
16:10 431.20 431.20 431.20 431.20 0.0K
16:13 431.34 431.34 431.34 431.34 0.0K
16:15 432.15 432.15 432.15 432.15 0.0K
16:17 431.74 431.74 431.74 431.74 0.0K
16:18 431.88 431.88 431.88 431.88 0.0K
16:19 432.28 432.28 432.28 432.28 0.0K
16:21 432.15 432.15 432.15 432.15 0.0K
16:22 431.61 431.61 431.61 431.61 0.0K
16:23 431.74 431.74 431.74 431.74 0.0K
16:24 431.47 431.47 431.47 431.47 0.0K
16:25 431.74 431.74 431.74 431.74 0.0K
16:28 431.20 431.20 431.20 431.20 0.0K
16:29 431.61 431.61 431.61 431.61 0.0K
16:30 431.34 431.34 431.34 431.34 0.0K
16:31 431.47 431.47 431.47 431.47 0.0K
16:32 431.20 431.20 431.20 431.20 0.0K
16:34 431.34 431.34 431.34 431.34 0.0K
16:35 430.93 430.93 430.93 430.93 0.0K
16:36 431.20 431.20 431.20 431.20 0.0K
16:37 431.07 431.07 431.07 431.07 0.0K
16:38 431.47 431.47 431.47 431.47 0.0K
16:39 431.61 431.61 431.61 431.61 0.0K
16:41 430.80 430.80 430.80 430.80 0.0K
16:42 431.07 431.07 431.07 431.07 0.0K
16:43 431.74 431.74 431.74 431.74 0.0K
16:45 432.01 432.01 432.01 432.01 0.0K
16:46 432.28 432.28 432.28 432.28 0.0K
16:47 432.55 432.55 432.55 432.55 0.0K
16:48 432.68 432.68 432.68 432.68 0.0K
16:49 432.82 432.82 432.82 432.82 0.0K
16:50 433.36 433.36 433.36 433.36 0.0K
16:51 432.95 432.95 432.95 432.95 0.0K
16:52 432.42 432.42 432.42 432.42 0.0K
16:53 432.28 432.28 432.28 432.28 0.0K
16:55 432.42 432.42 432.42 432.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles