Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 412.08 412.08 412.08 412.08 0.0K
09:01 414.10 414.10 414.10 414.10 0.0K
09:02 413.16 413.16 413.16 413.16 0.0K
09:03 413.97 413.97 413.97 413.97 0.0K
09:04 413.83 413.83 413.83 413.83 0.0K
09:05 413.43 413.43 413.43 413.43 0.0K
09:06 412.48 412.48 412.48 412.48 0.0K
09:07 412.75 412.75 412.75 412.75 0.0K
09:08 415.18 415.18 415.18 415.18 0.0K
09:09 416.26 416.26 416.26 416.26 0.0K
09:10 415.85 415.85 415.85 415.85 0.0K
09:11 415.04 415.04 415.04 415.04 0.0K
09:12 413.56 413.56 413.56 413.56 0.0K
09:13 413.83 413.83 413.83 413.83 0.0K
09:14 414.37 414.37 414.37 414.37 0.0K
09:15 414.24 414.24 414.24 414.24 0.0K
09:16 415.45 415.45 415.45 415.45 0.0K
09:17 416.52 416.52 416.52 416.52 0.0K
09:18 416.26 416.26 416.26 416.26 0.0K
09:19 415.99 415.99 415.99 415.99 0.0K
09:21 415.31 415.31 415.31 415.31 0.0K
09:22 415.58 415.58 415.58 415.58 0.0K
09:24 415.85 415.85 415.85 415.85 0.0K
09:26 415.31 415.31 415.31 415.31 0.0K
09:27 415.58 415.58 415.58 415.58 0.0K
09:28 415.72 415.72 415.72 415.72 0.0K
09:29 415.58 415.58 415.58 415.58 0.0K
09:30 415.31 415.31 415.31 415.31 0.0K
09:31 416.12 416.12 416.12 416.12 0.0K
09:32 415.72 415.72 415.72 415.72 0.0K
09:34 416.26 416.26 416.26 416.26 0.0K
09:35 416.66 416.66 416.66 416.66 0.0K
09:36 416.93 416.93 416.93 416.93 0.0K
09:38 417.33 417.33 417.33 417.33 0.0K
09:39 416.26 416.26 416.26 416.26 0.0K
09:42 415.72 415.72 415.72 415.72 0.0K
09:44 413.29 413.29 413.29 413.29 0.0K
09:45 413.16 413.16 413.16 413.16 0.0K
09:46 413.29 413.29 413.29 413.29 0.0K
09:47 413.16 413.16 413.16 413.16 0.0K
09:48 413.29 413.29 413.29 413.29 0.0K
09:50 412.48 412.48 412.48 412.48 0.0K
09:51 412.35 412.35 412.35 412.35 0.0K
09:52 412.22 412.22 412.22 412.22 0.0K
09:54 412.48 412.48 412.48 412.48 0.0K
09:56 413.70 413.70 413.70 413.70 0.0K
09:57 413.97 413.97 413.97 413.97 0.0K
09:58 414.37 414.37 414.37 414.37 0.0K
10:00 415.04 415.04 415.04 415.04 0.0K
10:02 415.45 415.45 415.45 415.45 0.0K
10:03 415.85 415.85 415.85 415.85 0.0K
10:05 416.79 416.79 416.79 416.79 0.0K
10:06 416.66 416.66 416.66 416.66 0.0K
10:07 415.99 415.99 415.99 415.99 0.0K
10:08 416.39 416.39 416.39 416.39 0.0K
10:09 416.93 416.93 416.93 416.93 0.0K
10:10 417.47 417.47 417.47 417.47 0.0K
10:12 416.79 416.79 416.79 416.79 0.0K
10:13 416.93 416.93 416.93 416.93 0.0K
10:14 417.33 417.33 417.33 417.33 0.0K
10:15 417.60 417.60 417.60 417.60 0.0K
10:16 417.74 417.74 417.74 417.74 0.0K
10:17 418.01 418.01 418.01 418.01 0.0K
10:18 418.81 418.81 418.81 418.81 0.0K
10:19 418.68 418.68 418.68 418.68 0.0K
10:20 419.62 419.62 419.62 419.62 0.0K
10:21 419.35 419.35 419.35 419.35 0.0K
10:23 419.76 419.76 419.76 419.76 0.0K
10:24 420.16 420.16 420.16 420.16 0.0K
10:25 419.89 419.89 419.89 419.89 0.0K
10:26 420.16 420.16 420.16 420.16 0.0K
10:27 419.89 419.89 419.89 419.89 0.0K
10:30 419.76 419.76 419.76 419.76 0.0K
10:32 419.49 419.49 419.49 419.49 0.0K
10:33 419.22 419.22 419.22 419.22 0.0K
10:34 418.95 418.95 418.95 418.95 0.0K
10:35 419.49 419.49 419.49 419.49 0.0K
10:36 420.03 420.03 420.03 420.03 0.0K
10:37 419.89 419.89 419.89 419.89 0.0K
10:40 419.62 419.62 419.62 419.62 0.0K
10:41 419.49 419.49 419.49 419.49 0.0K
10:42 418.68 418.68 418.68 418.68 0.0K
10:43 418.95 418.95 418.95 418.95 0.0K
10:44 418.14 418.14 418.14 418.14 0.0K
10:45 418.81 418.81 418.81 418.81 0.0K
10:46 418.68 418.68 418.68 418.68 0.0K
10:47 418.81 418.81 418.81 418.81 0.0K
10:48 418.41 418.41 418.41 418.41 0.0K
10:50 418.01 418.01 418.01 418.01 0.0K
10:52 417.74 417.74 417.74 417.74 0.0K
10:53 418.14 418.14 418.14 418.14 0.0K
10:54 417.87 417.87 417.87 417.87 0.0K
10:56 417.74 417.74 417.74 417.74 0.0K
11:00 418.01 418.01 418.01 418.01 0.0K
11:02 418.41 418.41 418.41 418.41 0.0K
11:03 418.14 418.14 418.14 418.14 0.0K
11:05 417.60 417.60 417.60 417.60 0.0K
11:06 418.01 418.01 418.01 418.01 0.0K
11:08 417.47 417.47 417.47 417.47 0.0K
11:10 417.33 417.33 417.33 417.33 0.0K
11:13 417.87 417.87 417.87 417.87 0.0K
11:15 418.01 418.01 418.01 418.01 0.0K
11:16 418.28 418.28 418.28 418.28 0.0K
11:17 418.41 418.41 418.41 418.41 0.0K
11:18 419.08 419.08 419.08 419.08 0.0K
11:20 418.81 418.81 418.81 418.81 0.0K
11:21 420.03 420.03 420.03 420.03 0.0K
11:22 420.83 420.83 420.83 420.83 0.0K
11:23 421.10 421.10 421.10 421.10 0.0K
11:26 421.64 421.64 421.64 421.64 0.0K
11:27 421.91 421.91 421.91 421.91 0.0K
11:28 422.58 422.58 422.58 422.58 0.0K
11:29 422.99 422.99 422.99 422.99 0.0K
11:32 423.12 423.12 423.12 423.12 0.0K
11:33 422.99 422.99 422.99 422.99 0.0K
11:34 423.53 423.53 423.53 423.53 0.0K
11:35 423.26 423.26 423.26 423.26 0.0K
11:39 423.53 423.53 423.53 423.53 0.0K
11:40 424.07 424.07 424.07 424.07 0.0K
11:42 423.93 423.93 423.93 423.93 0.0K
11:43 423.53 423.53 423.53 423.53 0.0K
11:45 423.80 423.80 423.80 423.80 0.0K
11:46 423.66 423.66 423.66 423.66 0.0K
11:47 423.53 423.53 423.53 423.53 0.0K
11:48 423.80 423.80 423.80 423.80 0.0K
11:49 423.53 423.53 423.53 423.53 0.0K
11:50 423.66 423.66 423.66 423.66 0.0K
11:51 423.53 423.53 423.53 423.53 0.0K
11:52 423.39 423.39 423.39 423.39 0.0K
11:55 423.80 423.80 423.80 423.80 0.0K
11:56 423.26 423.26 423.26 423.26 0.0K
11:57 422.72 422.72 422.72 422.72 0.0K
11:59 422.99 422.99 422.99 422.99 0.0K
12:00 423.12 423.12 423.12 423.12 0.0K
12:01 422.85 422.85 422.85 422.85 0.0K
12:04 422.99 422.99 422.99 422.99 0.0K
12:05 422.85 422.85 422.85 422.85 0.0K
12:07 422.72 422.72 422.72 422.72 0.0K
12:08 422.32 422.32 422.32 422.32 0.0K
12:09 422.45 422.45 422.45 422.45 0.0K
12:11 422.85 422.85 422.85 422.85 0.0K
12:12 423.26 423.26 423.26 423.26 0.0K
12:13 423.39 423.39 423.39 423.39 0.0K
12:15 423.12 423.12 423.12 423.12 0.0K
12:16 423.39 423.39 423.39 423.39 0.0K
12:17 422.72 422.72 422.72 422.72 0.0K
12:18 422.99 422.99 422.99 422.99 0.0K
12:21 423.53 423.53 423.53 423.53 0.0K
12:22 423.66 423.66 423.66 423.66 0.0K
12:25 424.07 424.07 424.07 424.07 0.0K
12:26 422.58 422.58 422.58 422.58 0.0K
12:28 423.12 423.12 423.12 423.12 0.0K
12:29 423.26 423.26 423.26 423.26 0.0K
12:32 423.66 423.66 423.66 423.66 0.0K
12:34 423.39 423.39 423.39 423.39 0.0K
12:35 423.93 423.93 423.93 423.93 0.0K
12:36 424.20 424.20 424.20 424.20 0.0K
12:37 424.74 424.74 424.74 424.74 0.0K
12:39 425.28 425.28 425.28 425.28 0.0K
12:40 425.41 425.41 425.41 425.41 0.0K
12:41 425.82 425.82 425.82 425.82 0.0K
12:42 426.22 426.22 426.22 426.22 0.0K
12:43 425.82 425.82 425.82 425.82 0.0K
12:46 425.68 425.68 425.68 425.68 0.0K
12:53 425.82 425.82 425.82 425.82 0.0K
12:57 425.28 425.28 425.28 425.28 0.0K
12:58 425.41 425.41 425.41 425.41 0.0K
13:01 423.26 423.26 423.26 423.26 0.0K
13:02 423.80 423.80 423.80 423.80 0.0K
13:04 423.26 423.26 423.26 423.26 0.0K
13:05 422.99 422.99 422.99 422.99 0.0K
13:07 422.85 422.85 422.85 422.85 0.0K
13:08 422.45 422.45 422.45 422.45 0.0K
13:09 422.18 422.18 422.18 422.18 0.0K
13:10 421.91 421.91 421.91 421.91 0.0K
13:11 421.64 421.64 421.64 421.64 0.0K
13:12 421.37 421.37 421.37 421.37 0.0K
13:15 421.64 421.64 421.64 421.64 0.0K
13:16 421.51 421.51 421.51 421.51 0.0K
13:20 421.24 421.24 421.24 421.24 0.0K
13:21 421.51 421.51 421.51 421.51 0.0K
13:22 421.10 421.10 421.10 421.10 0.0K
13:23 420.97 420.97 420.97 420.97 0.0K
13:26 421.24 421.24 421.24 421.24 0.0K
13:27 421.51 421.51 421.51 421.51 0.0K
13:28 421.37 421.37 421.37 421.37 0.0K
13:29 421.78 421.78 421.78 421.78 0.0K
13:30 421.64 421.64 421.64 421.64 0.0K
13:31 421.51 421.51 421.51 421.51 0.0K
13:35 421.10 421.10 421.10 421.10 0.0K
13:37 421.24 421.24 421.24 421.24 0.0K
13:40 420.97 420.97 420.97 420.97 0.0K
13:43 420.70 420.70 420.70 420.70 0.0K
13:45 420.56 420.56 420.56 420.56 0.0K
13:47 420.43 420.43 420.43 420.43 0.0K
13:49 419.89 419.89 419.89 419.89 0.0K
13:50 420.56 420.56 420.56 420.56 0.0K
13:51 420.16 420.16 420.16 420.16 0.0K
13:52 419.89 419.89 419.89 419.89 0.0K
13:57 419.62 419.62 419.62 419.62 0.0K
13:58 419.49 419.49 419.49 419.49 0.0K
13:59 418.95 418.95 418.95 418.95 0.0K
14:00 419.22 419.22 419.22 419.22 0.0K
14:02 419.35 419.35 419.35 419.35 0.0K
14:03 419.62 419.62 419.62 419.62 0.0K
14:06 419.35 419.35 419.35 419.35 0.0K
14:07 419.62 419.62 419.62 419.62 0.0K
14:08 419.76 419.76 419.76 419.76 0.0K
14:10 419.49 419.49 419.49 419.49 0.0K
14:12 418.95 418.95 418.95 418.95 0.0K
14:13 418.81 418.81 418.81 418.81 0.0K
14:15 418.54 418.54 418.54 418.54 0.0K
14:16 418.14 418.14 418.14 418.14 0.0K
14:17 418.41 418.41 418.41 418.41 0.0K
14:18 418.28 418.28 418.28 418.28 0.0K
14:19 417.87 417.87 417.87 417.87 0.0K
14:21 418.01 418.01 418.01 418.01 0.0K
14:25 418.14 418.14 418.14 418.14 0.0K
14:27 418.28 418.28 418.28 418.28 0.0K
14:31 417.33 417.33 417.33 417.33 0.0K
14:32 417.06 417.06 417.06 417.06 0.0K
14:34 416.93 416.93 416.93 416.93 0.0K
14:37 417.20 417.20 417.20 417.20 0.0K
14:39 417.33 417.33 417.33 417.33 0.0K
14:40 418.01 418.01 418.01 418.01 0.0K
14:42 417.60 417.60 417.60 417.60 0.0K
14:44 417.20 417.20 417.20 417.20 0.0K
14:45 417.06 417.06 417.06 417.06 0.0K
14:46 417.47 417.47 417.47 417.47 0.0K
14:48 417.60 417.60 417.60 417.60 0.0K
14:50 417.33 417.33 417.33 417.33 0.0K
14:53 417.20 417.20 417.20 417.20 0.0K
14:54 417.06 417.06 417.06 417.06 0.0K
14:55 416.93 416.93 416.93 416.93 0.0K
14:58 416.66 416.66 416.66 416.66 0.0K
14:59 416.52 416.52 416.52 416.52 0.0K
15:00 416.93 416.93 416.93 416.93 0.0K
15:02 417.20 417.20 417.20 417.20 0.0K
15:03 417.06 417.06 417.06 417.06 0.0K
15:06 416.52 416.52 416.52 416.52 0.0K
15:07 416.66 416.66 416.66 416.66 0.0K
15:09 416.52 416.52 416.52 416.52 0.0K
15:11 416.66 416.66 416.66 416.66 0.0K
15:14 416.26 416.26 416.26 416.26 0.0K
15:15 415.99 415.99 415.99 415.99 0.0K
15:16 416.26 416.26 416.26 416.26 0.0K
15:17 416.39 416.39 416.39 416.39 0.0K
15:20 416.26 416.26 416.26 416.26 0.0K
15:22 416.39 416.39 416.39 416.39 0.0K
15:23 416.26 416.26 416.26 416.26 0.0K
15:24 415.72 415.72 415.72 415.72 0.0K
15:26 415.99 415.99 415.99 415.99 0.0K
15:27 415.45 415.45 415.45 415.45 0.0K
15:28 415.85 415.85 415.85 415.85 0.0K
15:30 415.45 415.45 415.45 415.45 0.0K
15:31 415.72 415.72 415.72 415.72 0.0K
15:32 415.04 415.04 415.04 415.04 0.0K
15:33 414.77 414.77 414.77 414.77 0.0K
15:34 414.91 414.91 414.91 414.91 0.0K
15:35 414.24 414.24 414.24 414.24 0.0K
15:36 414.37 414.37 414.37 414.37 0.0K
15:37 414.10 414.10 414.10 414.10 0.0K
15:38 413.29 413.29 413.29 413.29 0.0K
15:39 413.70 413.70 413.70 413.70 0.0K
15:40 413.43 413.43 413.43 413.43 0.0K
15:41 413.29 413.29 413.29 413.29 0.0K
15:42 413.97 413.97 413.97 413.97 0.0K
15:43 414.24 414.24 414.24 414.24 0.0K
15:44 414.64 414.64 414.64 414.64 0.0K
15:46 415.04 415.04 415.04 415.04 0.0K
15:47 414.37 414.37 414.37 414.37 0.0K
15:49 415.04 415.04 415.04 415.04 0.0K
15:51 415.58 415.58 415.58 415.58 0.0K
15:52 416.26 416.26 416.26 416.26 0.0K
15:53 416.12 416.12 416.12 416.12 0.0K
15:54 415.72 415.72 415.72 415.72 0.0K
15:55 415.18 415.18 415.18 415.18 0.0K
15:56 415.31 415.31 415.31 415.31 0.0K
15:57 415.04 415.04 415.04 415.04 0.0K
15:59 415.18 415.18 415.18 415.18 0.0K
16:00 414.91 414.91 414.91 414.91 0.0K
16:01 414.77 414.77 414.77 414.77 0.0K
16:02 414.64 414.64 414.64 414.64 0.0K
16:03 414.50 414.50 414.50 414.50 0.0K
16:04 414.64 414.64 414.64 414.64 0.0K
16:05 415.04 415.04 415.04 415.04 0.0K
16:06 415.45 415.45 415.45 415.45 0.0K
16:07 415.31 415.31 415.31 415.31 0.0K
16:08 415.58 415.58 415.58 415.58 0.0K
16:10 415.45 415.45 415.45 415.45 0.0K
16:11 415.18 415.18 415.18 415.18 0.0K
16:13 414.91 414.91 414.91 414.91 0.0K
16:14 415.04 415.04 415.04 415.04 0.0K
16:15 415.31 415.31 415.31 415.31 0.0K
16:16 414.77 414.77 414.77 414.77 0.0K
16:17 414.50 414.50 414.50 414.50 0.0K
16:18 414.37 414.37 414.37 414.37 0.0K
16:19 414.24 414.24 414.24 414.24 0.0K
16:20 414.64 414.64 414.64 414.64 0.0K
16:21 414.50 414.50 414.50 414.50 0.0K
16:22 414.77 414.77 414.77 414.77 0.0K
16:23 415.45 415.45 415.45 415.45 0.0K
16:24 415.31 415.31 415.31 415.31 0.0K
16:25 415.04 415.04 415.04 415.04 0.0K
16:26 415.45 415.45 415.45 415.45 0.0K
16:27 415.18 415.18 415.18 415.18 0.0K
16:28 415.04 415.04 415.04 415.04 0.0K
16:30 415.72 415.72 415.72 415.72 0.0K
16:31 416.12 416.12 416.12 416.12 0.0K
16:32 415.99 415.99 415.99 415.99 0.0K
16:33 416.12 416.12 416.12 416.12 0.0K
16:34 417.33 417.33 417.33 417.33 0.0K
16:35 417.20 417.20 417.20 417.20 0.0K
16:36 417.47 417.47 417.47 417.47 0.0K
16:37 417.20 417.20 417.20 417.20 0.0K
16:38 417.47 417.47 417.47 417.47 0.0K
16:39 417.74 417.74 417.74 417.74 0.0K
16:40 417.47 417.47 417.47 417.47 0.0K
16:41 418.14 418.14 418.14 418.14 0.0K
16:42 418.95 418.95 418.95 418.95 0.0K
16:43 419.08 419.08 419.08 419.08 0.0K
16:44 419.35 419.35 419.35 419.35 0.0K
16:45 420.03 420.03 420.03 420.03 0.0K
16:46 420.56 420.56 420.56 420.56 0.0K
16:47 421.91 421.91 421.91 421.91 0.0K
16:48 422.58 422.58 422.58 422.58 0.0K
16:49 422.45 422.45 422.45 422.45 0.0K
16:50 421.64 421.64 421.64 421.64 0.0K
16:51 421.91 421.91 421.91 421.91 0.0K
16:52 422.32 422.32 422.32 422.32 0.0K
16:53 423.66 423.66 423.66 423.66 0.0K
16:54 423.39 423.39 423.39 423.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles