Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
296.45
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 348.11 348.11 348.11 348.11 0.0K
09:01 347.44 347.44 347.44 347.44 0.0K
09:02 348.79 348.79 348.79 348.79 0.0K
09:03 347.31 347.31 347.31 347.31 0.0K
09:04 344.88 344.88 344.88 344.88 0.0K
09:05 346.23 346.23 346.23 346.23 0.0K
09:06 347.84 347.84 347.84 347.84 0.0K
09:07 347.44 347.44 347.44 347.44 0.0K
09:08 347.17 347.17 347.17 347.17 0.0K
09:09 346.50 346.50 346.50 346.50 0.0K
09:10 347.71 347.71 347.71 347.71 0.0K
09:11 347.31 347.31 347.31 347.31 0.0K
09:12 346.50 346.50 346.50 346.50 0.0K
09:13 346.23 346.23 346.23 346.23 0.0K
09:14 347.71 347.71 347.71 347.71 0.0K
09:15 347.84 347.84 347.84 347.84 0.0K
09:16 347.31 347.31 347.31 347.31 0.0K
09:17 348.52 348.52 348.52 348.52 0.0K
09:18 348.11 348.11 348.11 348.11 0.0K
09:19 347.17 347.17 347.17 347.17 0.0K
09:20 346.90 346.90 346.90 346.90 0.0K
09:21 346.77 346.77 346.77 346.77 0.0K
09:22 347.44 347.44 347.44 347.44 0.0K
09:23 347.17 347.17 347.17 347.17 0.0K
09:24 346.36 346.36 346.36 346.36 0.0K
09:25 346.77 346.77 346.77 346.77 0.0K
09:26 346.90 346.90 346.90 346.90 0.0K
09:28 347.44 347.44 347.44 347.44 0.0K
09:29 346.77 346.77 346.77 346.77 0.0K
09:30 346.36 346.36 346.36 346.36 0.0K
09:31 346.23 346.23 346.23 346.23 0.0K
09:32 345.82 345.82 345.82 345.82 0.0K
09:34 345.55 345.55 345.55 345.55 0.0K
09:35 345.96 345.96 345.96 345.96 0.0K
09:37 346.23 346.23 346.23 346.23 0.0K
09:38 346.63 346.63 346.63 346.63 0.0K
09:39 345.82 345.82 345.82 345.82 0.0K
09:40 346.50 346.50 346.50 346.50 0.0K
09:41 347.17 347.17 347.17 347.17 0.0K
09:42 346.23 346.23 346.23 346.23 0.0K
09:43 345.69 345.69 345.69 345.69 0.0K
09:44 345.82 345.82 345.82 345.82 0.0K
09:45 345.96 345.96 345.96 345.96 0.0K
09:46 345.55 345.55 345.55 345.55 0.0K
09:47 345.69 345.69 345.69 345.69 0.0K
09:50 345.29 345.29 345.29 345.29 0.0K
09:51 345.02 345.02 345.02 345.02 0.0K
09:52 345.15 345.15 345.15 345.15 0.0K
09:53 344.75 344.75 344.75 344.75 0.0K
09:54 344.34 344.34 344.34 344.34 0.0K
09:55 344.61 344.61 344.61 344.61 0.0K
09:56 344.75 344.75 344.75 344.75 0.0K
09:59 345.15 345.15 345.15 345.15 0.0K
10:00 345.29 345.29 345.29 345.29 0.0K
10:01 344.88 344.88 344.88 344.88 0.0K
10:03 344.07 344.07 344.07 344.07 0.0K
10:04 343.80 343.80 343.80 343.80 0.0K
10:05 342.59 342.59 342.59 342.59 0.0K
10:06 343.00 343.00 343.00 343.00 0.0K
10:07 342.86 342.86 342.86 342.86 0.0K
10:08 342.32 342.32 342.32 342.32 0.0K
10:09 342.46 342.46 342.46 342.46 0.0K
10:10 342.05 342.05 342.05 342.05 0.0K
10:11 343.53 343.53 343.53 343.53 0.0K
10:12 342.86 342.86 342.86 342.86 0.0K
10:15 342.59 342.59 342.59 342.59 0.0K
10:16 343.27 343.27 343.27 343.27 0.0K
10:17 342.59 342.59 342.59 342.59 0.0K
10:18 342.19 342.19 342.19 342.19 0.0K
10:19 342.73 342.73 342.73 342.73 0.0K
10:20 342.86 342.86 342.86 342.86 0.0K
10:21 342.59 342.59 342.59 342.59 0.0K
10:22 342.46 342.46 342.46 342.46 0.0K
10:23 343.00 343.00 343.00 343.00 0.0K
10:25 342.59 342.59 342.59 342.59 0.0K
10:26 342.86 342.86 342.86 342.86 0.0K
10:28 342.19 342.19 342.19 342.19 0.0K
10:29 342.32 342.32 342.32 342.32 0.0K
10:30 342.05 342.05 342.05 342.05 0.0K
10:32 342.32 342.32 342.32 342.32 0.0K
10:33 341.92 341.92 341.92 341.92 0.0K
10:34 342.19 342.19 342.19 342.19 0.0K
10:36 341.92 341.92 341.92 341.92 0.0K
10:37 342.05 342.05 342.05 342.05 0.0K
10:38 341.51 341.51 341.51 341.51 0.0K
10:39 341.65 341.65 341.65 341.65 0.0K
10:40 341.78 341.78 341.78 341.78 0.0K
10:41 341.65 341.65 341.65 341.65 0.0K
10:42 341.78 341.78 341.78 341.78 0.0K
10:43 341.65 341.65 341.65 341.65 0.0K
10:44 341.78 341.78 341.78 341.78 0.0K
10:45 341.65 341.65 341.65 341.65 0.0K
10:49 340.98 340.98 340.98 340.98 0.0K
10:50 341.51 341.51 341.51 341.51 0.0K
10:51 341.65 341.65 341.65 341.65 0.0K
10:52 341.38 341.38 341.38 341.38 0.0K
10:54 342.46 342.46 342.46 342.46 0.0K
10:55 342.32 342.32 342.32 342.32 0.0K
10:56 343.13 343.13 343.13 343.13 0.0K
10:57 342.86 342.86 342.86 342.86 0.0K
10:58 343.27 343.27 343.27 343.27 0.0K
10:59 343.00 343.00 343.00 343.00 0.0K
11:00 342.59 342.59 342.59 342.59 0.0K
11:02 342.46 342.46 342.46 342.46 0.0K
11:04 342.59 342.59 342.59 342.59 0.0K
11:06 342.46 342.46 342.46 342.46 0.0K
11:09 342.73 342.73 342.73 342.73 0.0K
11:10 342.32 342.32 342.32 342.32 0.0K
11:11 342.46 342.46 342.46 342.46 0.0K
11:12 342.59 342.59 342.59 342.59 0.0K
11:14 342.86 342.86 342.86 342.86 0.0K
11:16 343.67 343.67 343.67 343.67 0.0K
11:17 343.53 343.53 343.53 343.53 0.0K
11:18 343.27 343.27 343.27 343.27 0.0K
11:19 343.13 343.13 343.13 343.13 0.0K
11:21 343.40 343.40 343.40 343.40 0.0K
11:22 343.53 343.53 343.53 343.53 0.0K
11:23 343.80 343.80 343.80 343.80 0.0K
11:24 344.07 344.07 344.07 344.07 0.0K
11:25 344.21 344.21 344.21 344.21 0.0K
11:26 344.34 344.34 344.34 344.34 0.0K
11:27 344.61 344.61 344.61 344.61 0.0K
11:28 344.48 344.48 344.48 344.48 0.0K
11:29 344.61 344.61 344.61 344.61 0.0K
11:30 344.88 344.88 344.88 344.88 0.0K
11:31 345.55 345.55 345.55 345.55 0.0K
11:33 346.09 346.09 346.09 346.09 0.0K
11:34 345.96 345.96 345.96 345.96 0.0K
11:35 346.09 346.09 346.09 346.09 0.0K
11:36 345.55 345.55 345.55 345.55 0.0K
11:37 345.42 345.42 345.42 345.42 0.0K
11:38 345.55 345.55 345.55 345.55 0.0K
11:39 345.96 345.96 345.96 345.96 0.0K
11:41 345.69 345.69 345.69 345.69 0.0K
11:43 345.55 345.55 345.55 345.55 0.0K
11:44 345.42 345.42 345.42 345.42 0.0K
11:45 345.15 345.15 345.15 345.15 0.0K
11:46 345.29 345.29 345.29 345.29 0.0K
11:48 345.15 345.15 345.15 345.15 0.0K
11:50 345.02 345.02 345.02 345.02 0.0K
11:51 344.88 344.88 344.88 344.88 0.0K
11:53 344.61 344.61 344.61 344.61 0.0K
11:54 343.80 343.80 343.80 343.80 0.0K
11:56 343.67 343.67 343.67 343.67 0.0K
11:57 343.80 343.80 343.80 343.80 0.0K
11:59 343.94 343.94 343.94 343.94 0.0K
12:00 344.34 344.34 344.34 344.34 0.0K
12:01 344.75 344.75 344.75 344.75 0.0K
12:03 345.29 345.29 345.29 345.29 0.0K
12:04 345.02 345.02 345.02 345.02 0.0K
12:05 345.29 345.29 345.29 345.29 0.0K
12:09 345.69 345.69 345.69 345.69 0.0K
12:11 345.42 345.42 345.42 345.42 0.0K
12:13 345.82 345.82 345.82 345.82 0.0K
12:14 344.61 344.61 344.61 344.61 0.0K
12:18 344.75 344.75 344.75 344.75 0.0K
12:19 344.48 344.48 344.48 344.48 0.0K
12:20 344.75 344.75 344.75 344.75 0.0K
12:21 344.21 344.21 344.21 344.21 0.0K
12:22 344.07 344.07 344.07 344.07 0.0K
12:24 343.80 343.80 343.80 343.80 0.0K
12:25 344.07 344.07 344.07 344.07 0.0K
12:26 343.53 343.53 343.53 343.53 0.0K
12:28 343.80 343.80 343.80 343.80 0.0K
12:29 343.53 343.53 343.53 343.53 0.0K
12:30 343.67 343.67 343.67 343.67 0.0K
12:31 343.80 343.80 343.80 343.80 0.0K
12:32 343.00 343.00 343.00 343.00 0.0K
12:33 342.73 342.73 342.73 342.73 0.0K
12:34 343.13 343.13 343.13 343.13 0.0K
12:38 343.27 343.27 343.27 343.27 0.0K
12:39 343.40 343.40 343.40 343.40 0.0K
12:40 343.13 343.13 343.13 343.13 0.0K
12:41 343.27 343.27 343.27 343.27 0.0K
12:42 343.40 343.40 343.40 343.40 0.0K
12:43 343.27 343.27 343.27 343.27 0.0K
12:44 343.13 343.13 343.13 343.13 0.0K
12:45 343.27 343.27 343.27 343.27 0.0K
12:46 342.86 342.86 342.86 342.86 0.0K
12:47 342.73 342.73 342.73 342.73 0.0K
12:49 342.86 342.86 342.86 342.86 0.0K
12:50 342.59 342.59 342.59 342.59 0.0K
12:51 342.46 342.46 342.46 342.46 0.0K
12:52 342.05 342.05 342.05 342.05 0.0K
12:53 342.19 342.19 342.19 342.19 0.0K
12:54 342.05 342.05 342.05 342.05 0.0K
12:55 341.78 341.78 341.78 341.78 0.0K
12:56 341.51 341.51 341.51 341.51 0.0K
12:58 342.05 342.05 342.05 342.05 0.0K
13:00 342.19 342.19 342.19 342.19 0.0K
13:01 342.46 342.46 342.46 342.46 0.0K
13:02 342.32 342.32 342.32 342.32 0.0K
13:03 342.73 342.73 342.73 342.73 0.0K
13:04 342.19 342.19 342.19 342.19 0.0K
13:05 342.32 342.32 342.32 342.32 0.0K
13:06 342.05 342.05 342.05 342.05 0.0K
13:08 341.92 341.92 341.92 341.92 0.0K
13:10 341.65 341.65 341.65 341.65 0.0K
13:11 341.78 341.78 341.78 341.78 0.0K
13:12 342.19 342.19 342.19 342.19 0.0K
13:13 342.46 342.46 342.46 342.46 0.0K
13:15 342.59 342.59 342.59 342.59 0.0K
13:17 342.05 342.05 342.05 342.05 0.0K
13:18 341.78 341.78 341.78 341.78 0.0K
13:19 341.92 341.92 341.92 341.92 0.0K
13:20 342.19 342.19 342.19 342.19 0.0K
13:21 342.05 342.05 342.05 342.05 0.0K
13:23 342.86 342.86 342.86 342.86 0.0K
13:24 343.00 343.00 343.00 343.00 0.0K
13:29 343.13 343.13 343.13 343.13 0.0K
13:30 342.86 342.86 342.86 342.86 0.0K
13:31 343.13 343.13 343.13 343.13 0.0K
13:32 343.27 343.27 343.27 343.27 0.0K
13:35 343.40 343.40 343.40 343.40 0.0K
13:36 343.53 343.53 343.53 343.53 0.0K
13:37 343.94 343.94 343.94 343.94 0.0K
13:38 344.07 344.07 344.07 344.07 0.0K
13:39 345.29 345.29 345.29 345.29 0.0K
13:40 345.42 345.42 345.42 345.42 0.0K
13:41 346.77 346.77 346.77 346.77 0.0K
13:42 347.04 347.04 347.04 347.04 0.0K
13:43 346.77 346.77 346.77 346.77 0.0K
13:44 347.44 347.44 347.44 347.44 0.0K
13:45 347.57 347.57 347.57 347.57 0.0K
13:46 347.04 347.04 347.04 347.04 0.0K
13:47 346.90 346.90 346.90 346.90 0.0K
13:48 346.77 346.77 346.77 346.77 0.0K
13:49 347.44 347.44 347.44 347.44 0.0K
13:50 347.57 347.57 347.57 347.57 0.0K
13:51 347.98 347.98 347.98 347.98 0.0K
13:52 347.31 347.31 347.31 347.31 0.0K
13:53 347.17 347.17 347.17 347.17 0.0K
13:55 347.44 347.44 347.44 347.44 0.0K
13:58 348.38 348.38 348.38 348.38 0.0K
14:00 348.65 348.65 348.65 348.65 0.0K
14:01 348.38 348.38 348.38 348.38 0.0K
14:02 348.65 348.65 348.65 348.65 0.0K
14:05 349.06 349.06 349.06 349.06 0.0K
14:06 348.79 348.79 348.79 348.79 0.0K
14:07 349.06 349.06 349.06 349.06 0.0K
14:08 349.19 349.19 349.19 349.19 0.0K
14:09 349.06 349.06 349.06 349.06 0.0K
14:11 348.65 348.65 348.65 348.65 0.0K
14:12 347.98 347.98 347.98 347.98 0.0K
14:13 347.71 347.71 347.71 347.71 0.0K
14:15 348.11 348.11 348.11 348.11 0.0K
14:16 347.71 347.71 347.71 347.71 0.0K
14:17 347.84 347.84 347.84 347.84 0.0K
14:18 347.71 347.71 347.71 347.71 0.0K
14:21 347.57 347.57 347.57 347.57 0.0K
14:24 347.31 347.31 347.31 347.31 0.0K
14:27 347.17 347.17 347.17 347.17 0.0K
14:30 346.50 346.50 346.50 346.50 0.0K
14:31 347.04 347.04 347.04 347.04 0.0K
14:32 345.82 345.82 345.82 345.82 0.0K
14:33 346.36 346.36 346.36 346.36 0.0K
14:34 346.90 346.90 346.90 346.90 0.0K
14:35 347.17 347.17 347.17 347.17 0.0K
14:37 347.31 347.31 347.31 347.31 0.0K
14:40 347.44 347.44 347.44 347.44 0.0K
14:42 348.25 348.25 348.25 348.25 0.0K
14:43 347.84 347.84 347.84 347.84 0.0K
14:45 347.57 347.57 347.57 347.57 0.0K
14:47 347.31 347.31 347.31 347.31 0.0K
14:50 347.17 347.17 347.17 347.17 0.0K
14:51 347.57 347.57 347.57 347.57 0.0K
14:53 347.44 347.44 347.44 347.44 0.0K
14:55 347.31 347.31 347.31 347.31 0.0K
14:57 346.90 346.90 346.90 346.90 0.0K
14:58 346.50 346.50 346.50 346.50 0.0K
14:59 345.96 345.96 345.96 345.96 0.0K
15:01 346.09 346.09 346.09 346.09 0.0K
15:02 346.63 346.63 346.63 346.63 0.0K
15:04 347.31 347.31 347.31 347.31 0.0K
15:05 347.44 347.44 347.44 347.44 0.0K
15:06 347.31 347.31 347.31 347.31 0.0K
15:07 347.44 347.44 347.44 347.44 0.0K
15:08 347.31 347.31 347.31 347.31 0.0K
15:12 347.04 347.04 347.04 347.04 0.0K
15:14 347.31 347.31 347.31 347.31 0.0K
15:15 347.17 347.17 347.17 347.17 0.0K
15:16 347.31 347.31 347.31 347.31 0.0K
15:18 346.63 346.63 346.63 346.63 0.0K
15:20 346.50 346.50 346.50 346.50 0.0K
15:21 346.90 346.90 346.90 346.90 0.0K
15:22 347.17 347.17 347.17 347.17 0.0K
15:23 347.31 347.31 347.31 347.31 0.0K
15:24 347.44 347.44 347.44 347.44 0.0K
15:27 347.57 347.57 347.57 347.57 0.0K
15:29 347.17 347.17 347.17 347.17 0.0K
15:30 346.50 346.50 346.50 346.50 0.0K
15:31 345.82 345.82 345.82 345.82 0.0K
15:32 346.09 346.09 346.09 346.09 0.0K
15:34 344.75 344.75 344.75 344.75 0.0K
15:35 343.80 343.80 343.80 343.80 0.0K
15:36 343.40 343.40 343.40 343.40 0.0K
15:37 343.27 343.27 343.27 343.27 0.0K
15:38 343.40 343.40 343.40 343.40 0.0K
15:39 343.27 343.27 343.27 343.27 0.0K
15:41 342.73 342.73 342.73 342.73 0.0K
15:42 342.86 342.86 342.86 342.86 0.0K
15:44 342.59 342.59 342.59 342.59 0.0K
15:45 342.73 342.73 342.73 342.73 0.0K
15:46 342.59 342.59 342.59 342.59 0.0K
15:48 342.73 342.73 342.73 342.73 0.0K
15:50 342.86 342.86 342.86 342.86 0.0K
15:52 342.73 342.73 342.73 342.73 0.0K
15:53 342.59 342.59 342.59 342.59 0.0K
15:54 343.00 343.00 343.00 343.00 0.0K
15:55 343.13 343.13 343.13 343.13 0.0K
15:56 342.86 342.86 342.86 342.86 0.0K
15:57 343.00 343.00 343.00 343.00 0.0K
16:00 343.13 343.13 343.13 343.13 0.0K
16:01 342.86 342.86 342.86 342.86 0.0K
16:02 343.80 343.80 343.80 343.80 0.0K
16:06 343.40 343.40 343.40 343.40 0.0K
16:08 343.53 343.53 343.53 343.53 0.0K
16:11 343.00 343.00 343.00 343.00 0.0K
16:12 342.86 342.86 342.86 342.86 0.0K
16:13 343.27 343.27 343.27 343.27 0.0K
16:14 343.67 343.67 343.67 343.67 0.0K
16:15 343.53 343.53 343.53 343.53 0.0K
16:16 343.94 343.94 343.94 343.94 0.0K
16:17 344.07 344.07 344.07 344.07 0.0K
16:18 344.21 344.21 344.21 344.21 0.0K
16:19 344.34 344.34 344.34 344.34 0.0K
16:20 344.48 344.48 344.48 344.48 0.0K
16:23 344.34 344.34 344.34 344.34 0.0K
16:24 344.48 344.48 344.48 344.48 0.0K
16:27 344.07 344.07 344.07 344.07 0.0K
16:29 343.80 343.80 343.80 343.80 0.0K
16:30 343.94 343.94 343.94 343.94 0.0K
16:32 343.27 343.27 343.27 343.27 0.0K
16:33 343.13 343.13 343.13 343.13 0.0K
16:36 342.46 342.46 342.46 342.46 0.0K
16:37 341.92 341.92 341.92 341.92 0.0K
16:38 342.05 342.05 342.05 342.05 0.0K
16:40 342.19 342.19 342.19 342.19 0.0K
16:41 341.78 341.78 341.78 341.78 0.0K
16:42 341.65 341.65 341.65 341.65 0.0K
16:43 342.05 342.05 342.05 342.05 0.0K
16:44 342.19 342.19 342.19 342.19 0.0K
16:45 342.32 342.32 342.32 342.32 0.0K
16:46 342.59 342.59 342.59 342.59 0.0K
16:47 342.73 342.73 342.73 342.73 0.0K
16:48 342.46 342.46 342.46 342.46 0.0K
16:50 342.86 342.86 342.86 342.86 0.0K
16:52 342.19 342.19 342.19 342.19 0.0K
16:53 342.05 342.05 342.05 342.05 0.0K
16:54 342.46 342.46 342.46 342.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles