Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
293.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 398.08 398.08 398.08 398.08 0.0K
09:01 393.50 393.50 393.50 393.50 0.0K
09:02 390.53 390.53 390.53 390.53 0.0K
09:03 389.59 389.59 389.59 389.59 0.0K
09:04 388.65 388.65 388.65 388.65 0.0K
09:06 390.26 390.26 390.26 390.26 0.0K
09:07 389.59 389.59 389.59 389.59 0.0K
09:08 389.46 389.46 389.46 389.46 0.0K
09:09 390.26 390.26 390.26 390.26 0.0K
09:10 390.94 390.94 390.94 390.94 0.0K
09:11 389.19 389.19 389.19 389.19 0.0K
09:12 390.00 390.00 390.00 390.00 0.0K
09:13 390.67 390.67 390.67 390.67 0.0K
09:14 390.13 390.13 390.13 390.13 0.0K
09:15 390.53 390.53 390.53 390.53 0.0K
09:16 390.94 390.94 390.94 390.94 0.0K
09:17 390.53 390.53 390.53 390.53 0.0K
09:18 390.13 390.13 390.13 390.13 0.0K
09:19 390.26 390.26 390.26 390.26 0.0K
09:20 390.53 390.53 390.53 390.53 0.0K
09:22 390.67 390.67 390.67 390.67 0.0K
09:23 390.13 390.13 390.13 390.13 0.0K
09:24 390.26 390.26 390.26 390.26 0.0K
09:25 389.73 389.73 389.73 389.73 0.0K
09:26 389.59 389.59 389.59 389.59 0.0K
09:27 389.32 389.32 389.32 389.32 0.0K
09:28 389.59 389.59 389.59 389.59 0.0K
09:30 389.46 389.46 389.46 389.46 0.0K
09:31 389.59 389.59 389.59 389.59 0.0K
09:32 389.19 389.19 389.19 389.19 0.0K
09:33 389.32 389.32 389.32 389.32 0.0K
09:34 389.19 389.19 389.19 389.19 0.0K
09:35 388.78 388.78 388.78 388.78 0.0K
09:36 388.38 388.38 388.38 388.38 0.0K
09:38 387.57 387.57 387.57 387.57 0.0K
09:39 387.98 387.98 387.98 387.98 0.0K
09:40 388.24 388.24 388.24 388.24 0.0K
09:41 387.84 387.84 387.84 387.84 0.0K
09:42 387.98 387.98 387.98 387.98 0.0K
09:43 387.57 387.57 387.57 387.57 0.0K
09:44 387.71 387.71 387.71 387.71 0.0K
09:45 387.84 387.84 387.84 387.84 0.0K
09:47 387.57 387.57 387.57 387.57 0.0K
09:48 387.30 387.30 387.30 387.30 0.0K
09:49 387.03 387.03 387.03 387.03 0.0K
09:50 387.98 387.98 387.98 387.98 0.0K
09:51 387.30 387.30 387.30 387.30 0.0K
09:52 387.44 387.44 387.44 387.44 0.0K
09:53 387.57 387.57 387.57 387.57 0.0K
09:54 387.84 387.84 387.84 387.84 0.0K
09:55 387.57 387.57 387.57 387.57 0.0K
09:56 388.92 388.92 388.92 388.92 0.0K
09:57 388.65 388.65 388.65 388.65 0.0K
09:58 387.98 387.98 387.98 387.98 0.0K
09:59 387.84 387.84 387.84 387.84 0.0K
10:00 387.17 387.17 387.17 387.17 0.0K
10:01 386.22 386.22 386.22 386.22 0.0K
10:02 385.82 385.82 385.82 385.82 0.0K
10:05 385.69 385.69 385.69 385.69 0.0K
10:06 386.90 386.90 386.90 386.90 0.0K
10:07 387.03 387.03 387.03 387.03 0.0K
10:08 386.22 386.22 386.22 386.22 0.0K
10:09 385.82 385.82 385.82 385.82 0.0K
10:12 385.42 385.42 385.42 385.42 0.0K
10:13 385.55 385.55 385.55 385.55 0.0K
10:14 385.69 385.69 385.69 385.69 0.0K
10:15 385.96 385.96 385.96 385.96 0.0K
10:16 385.28 385.28 385.28 385.28 0.0K
10:17 385.01 385.01 385.01 385.01 0.0K
10:18 384.88 384.88 384.88 384.88 0.0K
10:19 385.42 385.42 385.42 385.42 0.0K
10:20 385.69 385.69 385.69 385.69 0.0K
10:21 385.96 385.96 385.96 385.96 0.0K
10:23 385.55 385.55 385.55 385.55 0.0K
10:24 385.69 385.69 385.69 385.69 0.0K
10:25 385.42 385.42 385.42 385.42 0.0K
10:26 385.01 385.01 385.01 385.01 0.0K
10:27 384.88 384.88 384.88 384.88 0.0K
10:28 384.61 384.61 384.61 384.61 0.0K
10:29 384.74 384.74 384.74 384.74 0.0K
10:31 385.42 385.42 385.42 385.42 0.0K
10:32 386.09 386.09 386.09 386.09 0.0K
10:33 387.30 387.30 387.30 387.30 0.0K
10:38 387.84 387.84 387.84 387.84 0.0K
10:39 387.98 387.98 387.98 387.98 0.0K
10:40 388.65 388.65 388.65 388.65 0.0K
10:41 388.78 388.78 388.78 388.78 0.0K
10:42 389.19 389.19 389.19 389.19 0.0K
10:43 390.00 390.00 390.00 390.00 0.0K
10:44 389.59 389.59 389.59 389.59 0.0K
10:45 390.00 390.00 390.00 390.00 0.0K
10:47 390.53 390.53 390.53 390.53 0.0K
10:49 390.80 390.80 390.80 390.80 0.0K
10:50 391.61 391.61 391.61 391.61 0.0K
10:51 392.15 392.15 392.15 392.15 0.0K
10:52 391.75 391.75 391.75 391.75 0.0K
10:53 391.88 391.88 391.88 391.88 0.0K
10:54 391.75 391.75 391.75 391.75 0.0K
10:55 392.28 392.28 392.28 392.28 0.0K
10:56 393.77 393.77 393.77 393.77 0.0K
10:57 393.50 393.50 393.50 393.50 0.0K
10:58 393.36 393.36 393.36 393.36 0.0K
10:59 393.09 393.09 393.09 393.09 0.0K
11:02 393.23 393.23 393.23 393.23 0.0K
11:03 393.50 393.50 393.50 393.50 0.0K
11:04 393.90 393.90 393.90 393.90 0.0K
11:05 394.57 394.57 394.57 394.57 0.0K
11:06 394.44 394.44 394.44 394.44 0.0K
11:08 394.57 394.57 394.57 394.57 0.0K
11:09 395.38 395.38 395.38 395.38 0.0K
11:10 395.11 395.11 395.11 395.11 0.0K
11:12 395.52 395.52 395.52 395.52 0.0K
11:13 396.46 396.46 396.46 396.46 0.0K
11:14 397.00 397.00 397.00 397.00 0.0K
11:15 397.40 397.40 397.40 397.40 0.0K
11:17 397.27 397.27 397.27 397.27 0.0K
11:18 397.13 397.13 397.13 397.13 0.0K
11:19 397.00 397.00 397.00 397.00 0.0K
11:20 396.59 396.59 396.59 396.59 0.0K
11:21 396.46 396.46 396.46 396.46 0.0K
11:22 396.86 396.86 396.86 396.86 0.0K
11:23 396.46 396.46 396.46 396.46 0.0K
11:24 396.19 396.19 396.19 396.19 0.0K
11:25 394.84 394.84 394.84 394.84 0.0K
11:26 395.52 395.52 395.52 395.52 0.0K
11:27 395.65 395.65 395.65 395.65 0.0K
11:31 395.79 395.79 395.79 395.79 0.0K
11:33 396.19 396.19 396.19 396.19 0.0K
11:34 396.46 396.46 396.46 396.46 0.0K
11:35 396.32 396.32 396.32 396.32 0.0K
11:36 396.46 396.46 396.46 396.46 0.0K
11:40 396.06 396.06 396.06 396.06 0.0K
11:41 395.38 395.38 395.38 395.38 0.0K
11:43 395.65 395.65 395.65 395.65 0.0K
11:44 395.79 395.79 395.79 395.79 0.0K
11:46 395.52 395.52 395.52 395.52 0.0K
11:47 395.92 395.92 395.92 395.92 0.0K
11:48 396.06 396.06 396.06 396.06 0.0K
11:50 395.38 395.38 395.38 395.38 0.0K
11:52 395.52 395.52 395.52 395.52 0.0K
11:53 395.65 395.65 395.65 395.65 0.0K
11:54 395.52 395.52 395.52 395.52 0.0K
11:55 396.59 396.59 396.59 396.59 0.0K
11:56 396.19 396.19 396.19 396.19 0.0K
11:58 395.92 395.92 395.92 395.92 0.0K
11:59 395.38 395.38 395.38 395.38 0.0K
12:02 394.57 394.57 394.57 394.57 0.0K
12:03 394.71 394.71 394.71 394.71 0.0K
12:04 395.11 395.11 395.11 395.11 0.0K
12:05 394.98 394.98 394.98 394.98 0.0K
12:06 394.30 394.30 394.30 394.30 0.0K
12:08 394.57 394.57 394.57 394.57 0.0K
12:10 393.90 393.90 393.90 393.90 0.0K
12:11 393.23 393.23 393.23 393.23 0.0K
12:12 393.50 393.50 393.50 393.50 0.0K
12:13 393.36 393.36 393.36 393.36 0.0K
12:15 393.50 393.50 393.50 393.50 0.0K
12:16 393.23 393.23 393.23 393.23 0.0K
12:17 393.36 393.36 393.36 393.36 0.0K
12:18 393.23 393.23 393.23 393.23 0.0K
12:19 392.96 392.96 392.96 392.96 0.0K
12:20 392.82 392.82 392.82 392.82 0.0K
12:22 392.55 392.55 392.55 392.55 0.0K
12:23 392.69 392.69 392.69 392.69 0.0K
12:24 392.42 392.42 392.42 392.42 0.0K
12:25 392.82 392.82 392.82 392.82 0.0K
12:26 392.69 392.69 392.69 392.69 0.0K
12:29 392.96 392.96 392.96 392.96 0.0K
12:30 392.82 392.82 392.82 392.82 0.0K
12:31 392.96 392.96 392.96 392.96 0.0K
12:33 392.69 392.69 392.69 392.69 0.0K
12:36 392.96 392.96 392.96 392.96 0.0K
12:37 392.42 392.42 392.42 392.42 0.0K
12:38 392.96 392.96 392.96 392.96 0.0K
12:39 393.23 393.23 393.23 393.23 0.0K
12:40 393.09 393.09 393.09 393.09 0.0K
12:41 393.23 393.23 393.23 393.23 0.0K
12:43 393.09 393.09 393.09 393.09 0.0K
12:44 392.96 392.96 392.96 392.96 0.0K
12:45 392.55 392.55 392.55 392.55 0.0K
12:46 392.42 392.42 392.42 392.42 0.0K
12:49 392.55 392.55 392.55 392.55 0.0K
12:50 392.69 392.69 392.69 392.69 0.0K
12:52 392.55 392.55 392.55 392.55 0.0K
12:53 392.42 392.42 392.42 392.42 0.0K
12:55 391.75 391.75 391.75 391.75 0.0K
12:56 392.02 392.02 392.02 392.02 0.0K
12:58 391.88 391.88 391.88 391.88 0.0K
12:59 392.02 392.02 392.02 392.02 0.0K
13:00 391.88 391.88 391.88 391.88 0.0K
13:02 391.61 391.61 391.61 391.61 0.0K
13:03 391.21 391.21 391.21 391.21 0.0K
13:04 391.34 391.34 391.34 391.34 0.0K
13:05 391.21 391.21 391.21 391.21 0.0K
13:06 390.94 390.94 390.94 390.94 0.0K
13:08 390.67 390.67 390.67 390.67 0.0K
13:10 390.80 390.80 390.80 390.80 0.0K
13:13 390.53 390.53 390.53 390.53 0.0K
13:15 390.80 390.80 390.80 390.80 0.0K
13:17 390.94 390.94 390.94 390.94 0.0K
13:22 391.48 391.48 391.48 391.48 0.0K
13:23 391.61 391.61 391.61 391.61 0.0K
13:24 391.48 391.48 391.48 391.48 0.0K
13:25 391.34 391.34 391.34 391.34 0.0K
13:28 391.48 391.48 391.48 391.48 0.0K
13:29 391.61 391.61 391.61 391.61 0.0K
13:32 391.48 391.48 391.48 391.48 0.0K
13:34 391.88 391.88 391.88 391.88 0.0K
13:35 391.75 391.75 391.75 391.75 0.0K
13:37 391.61 391.61 391.61 391.61 0.0K
13:38 391.75 391.75 391.75 391.75 0.0K
13:40 391.88 391.88 391.88 391.88 0.0K
13:42 391.75 391.75 391.75 391.75 0.0K
13:43 391.61 391.61 391.61 391.61 0.0K
13:46 391.75 391.75 391.75 391.75 0.0K
13:48 391.88 391.88 391.88 391.88 0.0K
13:49 392.15 392.15 392.15 392.15 0.0K
13:53 392.28 392.28 392.28 392.28 0.0K
13:55 392.15 392.15 392.15 392.15 0.0K
13:57 392.02 392.02 392.02 392.02 0.0K
13:59 392.28 392.28 392.28 392.28 0.0K
14:00 392.42 392.42 392.42 392.42 0.0K
14:01 392.28 392.28 392.28 392.28 0.0K
14:07 392.55 392.55 392.55 392.55 0.0K
14:09 392.42 392.42 392.42 392.42 0.0K
14:11 392.69 392.69 392.69 392.69 0.0K
14:12 392.55 392.55 392.55 392.55 0.0K
14:13 392.28 392.28 392.28 392.28 0.0K
14:15 392.42 392.42 392.42 392.42 0.0K
14:20 392.15 392.15 392.15 392.15 0.0K
14:22 392.28 392.28 392.28 392.28 0.0K
14:23 392.42 392.42 392.42 392.42 0.0K
14:26 392.55 392.55 392.55 392.55 0.0K
14:28 392.42 392.42 392.42 392.42 0.0K
14:29 392.69 392.69 392.69 392.69 0.0K
14:30 396.73 396.73 396.73 396.73 0.0K
14:31 396.86 396.86 396.86 396.86 0.0K
14:32 397.13 397.13 397.13 397.13 0.0K
14:33 397.81 397.81 397.81 397.81 0.0K
14:34 399.42 399.42 399.42 399.42 0.0K
14:35 397.54 397.54 397.54 397.54 0.0K
14:36 397.67 397.67 397.67 397.67 0.0K
14:38 396.32 396.32 396.32 396.32 0.0K
14:39 395.79 395.79 395.79 395.79 0.0K
14:40 395.52 395.52 395.52 395.52 0.0K
14:41 396.06 396.06 396.06 396.06 0.0K
14:42 396.73 396.73 396.73 396.73 0.0K
14:43 396.46 396.46 396.46 396.46 0.0K
14:44 396.32 396.32 396.32 396.32 0.0K
14:45 396.06 396.06 396.06 396.06 0.0K
14:46 395.79 395.79 395.79 395.79 0.0K
14:47 395.65 395.65 395.65 395.65 0.0K
14:48 395.25 395.25 395.25 395.25 0.0K
14:50 394.84 394.84 394.84 394.84 0.0K
14:52 394.17 394.17 394.17 394.17 0.0K
14:53 394.30 394.30 394.30 394.30 0.0K
14:54 394.84 394.84 394.84 394.84 0.0K
14:56 395.38 395.38 395.38 395.38 0.0K
14:57 395.25 395.25 395.25 395.25 0.0K
14:58 395.79 395.79 395.79 395.79 0.0K
14:59 395.52 395.52 395.52 395.52 0.0K
15:02 395.25 395.25 395.25 395.25 0.0K
15:03 394.98 394.98 394.98 394.98 0.0K
15:04 395.38 395.38 395.38 395.38 0.0K
15:10 395.52 395.52 395.52 395.52 0.0K
15:11 395.38 395.38 395.38 395.38 0.0K
15:13 395.65 395.65 395.65 395.65 0.0K
15:15 395.52 395.52 395.52 395.52 0.0K
15:16 395.92 395.92 395.92 395.92 0.0K
15:18 395.79 395.79 395.79 395.79 0.0K
15:21 396.06 396.06 396.06 396.06 0.0K
15:22 396.19 396.19 396.19 396.19 0.0K
15:23 396.32 396.32 396.32 396.32 0.0K
15:24 396.46 396.46 396.46 396.46 0.0K
15:26 396.73 396.73 396.73 396.73 0.0K
15:27 396.46 396.46 396.46 396.46 0.0K
15:30 396.19 396.19 396.19 396.19 0.0K
15:31 396.06 396.06 396.06 396.06 0.0K
15:32 395.92 395.92 395.92 395.92 0.0K
15:35 396.59 396.59 396.59 396.59 0.0K
15:36 396.73 396.73 396.73 396.73 0.0K
15:37 396.46 396.46 396.46 396.46 0.0K
15:38 396.32 396.32 396.32 396.32 0.0K
15:40 396.73 396.73 396.73 396.73 0.0K
15:44 396.46 396.46 396.46 396.46 0.0K
15:45 396.32 396.32 396.32 396.32 0.0K
15:46 396.06 396.06 396.06 396.06 0.0K
15:47 395.92 395.92 395.92 395.92 0.0K
15:48 395.65 395.65 395.65 395.65 0.0K
15:49 395.92 395.92 395.92 395.92 0.0K
15:53 396.06 396.06 396.06 396.06 0.0K
15:54 396.73 396.73 396.73 396.73 0.0K
15:55 396.46 396.46 396.46 396.46 0.0K
15:56 395.92 395.92 395.92 395.92 0.0K
15:59 395.25 395.25 395.25 395.25 0.0K
16:00 395.92 395.92 395.92 395.92 0.0K
16:01 396.19 396.19 396.19 396.19 0.0K
16:03 396.06 396.06 396.06 396.06 0.0K
16:04 396.19 396.19 396.19 396.19 0.0K
16:05 396.32 396.32 396.32 396.32 0.0K
16:06 396.46 396.46 396.46 396.46 0.0K
16:07 395.38 395.38 395.38 395.38 0.0K
16:08 395.52 395.52 395.52 395.52 0.0K
16:09 395.38 395.38 395.38 395.38 0.0K
16:10 395.11 395.11 395.11 395.11 0.0K
16:11 395.52 395.52 395.52 395.52 0.0K
16:12 395.38 395.38 395.38 395.38 0.0K
16:13 394.44 394.44 394.44 394.44 0.0K
16:14 394.17 394.17 394.17 394.17 0.0K
16:15 394.44 394.44 394.44 394.44 0.0K
16:16 394.17 394.17 394.17 394.17 0.0K
16:17 394.30 394.30 394.30 394.30 0.0K
16:18 394.57 394.57 394.57 394.57 0.0K
16:19 395.11 395.11 395.11 395.11 0.0K
16:20 395.25 395.25 395.25 395.25 0.0K
16:21 395.38 395.38 395.38 395.38 0.0K
16:22 395.25 395.25 395.25 395.25 0.0K
16:23 395.52 395.52 395.52 395.52 0.0K
16:24 395.25 395.25 395.25 395.25 0.0K
16:26 395.11 395.11 395.11 395.11 0.0K
16:27 395.25 395.25 395.25 395.25 0.0K
16:28 394.98 394.98 394.98 394.98 0.0K
16:29 395.52 395.52 395.52 395.52 0.0K
16:32 394.98 394.98 394.98 394.98 0.0K
16:34 395.25 395.25 395.25 395.25 0.0K
16:35 397.27 397.27 397.27 397.27 0.0K
16:36 397.54 397.54 397.54 397.54 0.0K
16:37 397.67 397.67 397.67 397.67 0.0K
16:38 397.00 397.00 397.00 397.00 0.0K
16:39 396.86 396.86 396.86 396.86 0.0K
16:40 396.32 396.32 396.32 396.32 0.0K
16:42 396.59 396.59 396.59 396.59 0.0K
16:43 396.86 396.86 396.86 396.86 0.0K
16:44 397.27 397.27 397.27 397.27 0.0K
16:45 397.13 397.13 397.13 397.13 0.0K
16:46 397.00 397.00 397.00 397.00 0.0K
16:47 396.86 396.86 396.86 396.86 0.0K
16:49 396.73 396.73 396.73 396.73 0.0K
16:50 396.32 396.32 396.32 396.32 0.0K
16:51 396.19 396.19 396.19 396.19 0.0K
16:52 397.00 397.00 397.00 397.00 0.0K
16:53 396.73 396.73 396.73 396.73 0.0K
16:54 397.13 397.13 397.13 397.13 0.0K
16:55 397.40 397.40 397.40 397.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles