Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
293.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 452.75 452.75 452.75 452.75 0.0K
09:01 452.48 452.48 452.48 452.48 0.0K
09:02 453.56 453.56 453.56 453.56 0.0K
09:03 453.83 453.83 453.83 453.83 0.0K
09:04 452.62 452.62 452.62 452.62 0.0K
09:05 451.81 451.81 451.81 451.81 0.0K
09:06 451.13 451.13 451.13 451.13 0.0K
09:07 451.27 451.27 451.27 451.27 0.0K
09:09 451.94 451.94 451.94 451.94 0.0K
09:10 452.48 452.48 452.48 452.48 0.0K
09:13 452.08 452.08 452.08 452.08 0.0K
09:14 452.62 452.62 452.62 452.62 0.0K
09:15 452.35 452.35 452.35 452.35 0.0K
09:17 453.56 453.56 453.56 453.56 0.0K
09:18 453.83 453.83 453.83 453.83 0.0K
09:19 453.96 453.96 453.96 453.96 0.0K
09:20 453.56 453.56 453.56 453.56 0.0K
09:21 454.23 454.23 454.23 454.23 0.0K
09:22 454.10 454.10 454.10 454.10 0.0K
09:23 453.96 453.96 453.96 453.96 0.0K
09:24 453.69 453.69 453.69 453.69 0.0K
09:27 454.10 454.10 454.10 454.10 0.0K
09:28 454.37 454.37 454.37 454.37 0.0K
09:29 453.96 453.96 453.96 453.96 0.0K
09:30 453.83 453.83 453.83 453.83 0.0K
09:31 454.23 454.23 454.23 454.23 0.0K
09:32 453.69 453.69 453.69 453.69 0.0K
09:33 453.83 453.83 453.83 453.83 0.0K
09:34 453.56 453.56 453.56 453.56 0.0K
09:35 453.83 453.83 453.83 453.83 0.0K
09:36 454.23 454.23 454.23 454.23 0.0K
09:37 453.96 453.96 453.96 453.96 0.0K
09:38 454.23 454.23 454.23 454.23 0.0K
09:39 454.37 454.37 454.37 454.37 0.0K
09:41 454.50 454.50 454.50 454.50 0.0K
09:42 454.77 454.77 454.77 454.77 0.0K
09:43 454.37 454.37 454.37 454.37 0.0K
09:44 454.50 454.50 454.50 454.50 0.0K
09:45 453.83 453.83 453.83 453.83 0.0K
09:46 453.42 453.42 453.42 453.42 0.0K
09:47 453.56 453.56 453.56 453.56 0.0K
09:48 453.83 453.83 453.83 453.83 0.0K
09:49 454.23 454.23 454.23 454.23 0.0K
09:51 454.77 454.77 454.77 454.77 0.0K
09:52 454.50 454.50 454.50 454.50 0.0K
09:53 454.37 454.37 454.37 454.37 0.0K
09:55 454.23 454.23 454.23 454.23 0.0K
09:57 454.37 454.37 454.37 454.37 0.0K
09:58 454.77 454.77 454.77 454.77 0.0K
09:59 455.58 455.58 455.58 455.58 0.0K
10:00 455.31 455.31 455.31 455.31 0.0K
10:01 455.04 455.04 455.04 455.04 0.0K
10:02 455.44 455.44 455.44 455.44 0.0K
10:04 455.31 455.31 455.31 455.31 0.0K
10:05 456.52 456.52 456.52 456.52 0.0K
10:06 457.73 457.73 457.73 457.73 0.0K
10:07 457.46 457.46 457.46 457.46 0.0K
10:08 457.33 457.33 457.33 457.33 0.0K
10:10 456.79 456.79 456.79 456.79 0.0K
10:12 457.19 457.19 457.19 457.19 0.0K
10:15 457.06 457.06 457.06 457.06 0.0K
10:16 457.19 457.19 457.19 457.19 0.0K
10:19 456.79 456.79 456.79 456.79 0.0K
10:20 456.92 456.92 456.92 456.92 0.0K
10:21 456.79 456.79 456.79 456.79 0.0K
10:22 456.66 456.66 456.66 456.66 0.0K
10:24 456.79 456.79 456.79 456.79 0.0K
10:25 457.06 457.06 457.06 457.06 0.0K
10:26 456.66 456.66 456.66 456.66 0.0K
10:27 456.52 456.52 456.52 456.52 0.0K
10:28 456.25 456.25 456.25 456.25 0.0K
10:29 456.52 456.52 456.52 456.52 0.0K
10:31 456.39 456.39 456.39 456.39 0.0K
10:32 456.66 456.66 456.66 456.66 0.0K
10:33 457.19 457.19 457.19 457.19 0.0K
10:34 457.46 457.46 457.46 457.46 0.0K
10:36 457.60 457.60 457.60 457.60 0.0K
10:38 457.87 457.87 457.87 457.87 0.0K
10:40 458.14 458.14 458.14 458.14 0.0K
10:42 458.00 458.00 458.00 458.00 0.0K
10:43 458.27 458.27 458.27 458.27 0.0K
10:44 458.14 458.14 458.14 458.14 0.0K
10:45 458.41 458.41 458.41 458.41 0.0K
10:46 457.60 457.60 457.60 457.60 0.0K
10:47 457.87 457.87 457.87 457.87 0.0K
10:48 457.60 457.60 457.60 457.60 0.0K
10:50 457.73 457.73 457.73 457.73 0.0K
10:51 458.14 458.14 458.14 458.14 0.0K
10:52 457.87 457.87 457.87 457.87 0.0K
10:53 457.46 457.46 457.46 457.46 0.0K
10:54 457.60 457.60 457.60 457.60 0.0K
10:55 457.46 457.46 457.46 457.46 0.0K
10:56 457.19 457.19 457.19 457.19 0.0K
10:58 457.46 457.46 457.46 457.46 0.0K
11:02 457.73 457.73 457.73 457.73 0.0K
11:03 457.87 457.87 457.87 457.87 0.0K
11:04 457.60 457.60 457.60 457.60 0.0K
11:06 457.87 457.87 457.87 457.87 0.0K
11:10 458.41 458.41 458.41 458.41 0.0K
11:12 458.14 458.14 458.14 458.14 0.0K
11:14 458.41 458.41 458.41 458.41 0.0K
11:15 458.54 458.54 458.54 458.54 0.0K
11:17 458.81 458.81 458.81 458.81 0.0K
11:18 458.68 458.68 458.68 458.68 0.0K
11:21 458.81 458.81 458.81 458.81 0.0K
11:24 458.94 458.94 458.94 458.94 0.0K
11:25 458.41 458.41 458.41 458.41 0.0K
11:26 458.68 458.68 458.68 458.68 0.0K
11:27 458.94 458.94 458.94 458.94 0.0K
11:28 459.08 459.08 459.08 459.08 0.0K
11:29 458.94 458.94 458.94 458.94 0.0K
11:30 458.68 458.68 458.68 458.68 0.0K
11:31 458.81 458.81 458.81 458.81 0.0K
11:32 458.94 458.94 458.94 458.94 0.0K
11:33 459.08 459.08 459.08 459.08 0.0K
11:35 459.21 459.21 459.21 459.21 0.0K
11:36 459.35 459.35 459.35 459.35 0.0K
11:37 459.08 459.08 459.08 459.08 0.0K
11:38 458.94 458.94 458.94 458.94 0.0K
11:42 459.08 459.08 459.08 459.08 0.0K
11:43 459.35 459.35 459.35 459.35 0.0K
11:45 459.48 459.48 459.48 459.48 0.0K
11:47 459.62 459.62 459.62 459.62 0.0K
11:48 459.35 459.35 459.35 459.35 0.0K
11:49 459.62 459.62 459.62 459.62 0.0K
11:50 459.48 459.48 459.48 459.48 0.0K
11:54 459.21 459.21 459.21 459.21 0.0K
11:55 459.48 459.48 459.48 459.48 0.0K
11:58 459.75 459.75 459.75 459.75 0.0K
11:59 460.02 460.02 460.02 460.02 0.0K
12:00 460.29 460.29 460.29 460.29 0.0K
12:02 460.56 460.56 460.56 460.56 0.0K
12:05 460.43 460.43 460.43 460.43 0.0K
12:06 460.02 460.02 460.02 460.02 0.0K
12:07 460.16 460.16 460.16 460.16 0.0K
12:10 459.89 459.89 459.89 459.89 0.0K
12:11 460.16 460.16 460.16 460.16 0.0K
12:13 460.02 460.02 460.02 460.02 0.0K
12:14 460.56 460.56 460.56 460.56 0.0K
12:17 460.70 460.70 460.70 460.70 0.0K
12:20 460.43 460.43 460.43 460.43 0.0K
12:21 460.83 460.83 460.83 460.83 0.0K
12:24 460.96 460.96 460.96 460.96 0.0K
12:26 460.29 460.29 460.29 460.29 0.0K
12:27 460.56 460.56 460.56 460.56 0.0K
12:29 460.70 460.70 460.70 460.70 0.0K
12:30 460.83 460.83 460.83 460.83 0.0K
12:31 460.70 460.70 460.70 460.70 0.0K
12:33 460.56 460.56 460.56 460.56 0.0K
12:34 460.96 460.96 460.96 460.96 0.0K
12:35 460.83 460.83 460.83 460.83 0.0K
12:37 460.96 460.96 460.96 460.96 0.0K
12:38 460.83 460.83 460.83 460.83 0.0K
12:39 460.56 460.56 460.56 460.56 0.0K
12:40 460.29 460.29 460.29 460.29 0.0K
12:41 460.16 460.16 460.16 460.16 0.0K
12:42 460.02 460.02 460.02 460.02 0.0K
12:47 460.29 460.29 460.29 460.29 0.0K
12:48 460.02 460.02 460.02 460.02 0.0K
12:49 460.16 460.16 460.16 460.16 0.0K
12:52 460.43 460.43 460.43 460.43 0.0K
12:53 460.16 460.16 460.16 460.16 0.0K
12:54 460.43 460.43 460.43 460.43 0.0K
12:58 460.56 460.56 460.56 460.56 0.0K
13:01 460.96 460.96 460.96 460.96 0.0K
13:03 461.10 461.10 461.10 461.10 0.0K
13:07 461.23 461.23 461.23 461.23 0.0K
13:11 460.96 460.96 460.96 460.96 0.0K
13:13 460.83 460.83 460.83 460.83 0.0K
13:14 461.10 461.10 461.10 461.10 0.0K
13:15 461.37 461.37 461.37 461.37 0.0K
13:16 461.23 461.23 461.23 461.23 0.0K
13:17 461.37 461.37 461.37 461.37 0.0K
13:18 461.23 461.23 461.23 461.23 0.0K
13:19 461.37 461.37 461.37 461.37 0.0K
13:20 461.64 461.64 461.64 461.64 0.0K
13:21 462.31 462.31 462.31 462.31 0.0K
13:22 462.58 462.58 462.58 462.58 0.0K
13:23 462.72 462.72 462.72 462.72 0.0K
13:24 462.98 462.98 462.98 462.98 0.0K
13:26 463.25 463.25 463.25 463.25 0.0K
13:27 463.93 463.93 463.93 463.93 0.0K
13:29 464.20 464.20 464.20 464.20 0.0K
13:30 464.33 464.33 464.33 464.33 0.0K
13:31 464.47 464.47 464.47 464.47 0.0K
13:33 464.20 464.20 464.20 464.20 0.0K
13:34 463.79 463.79 463.79 463.79 0.0K
13:36 463.52 463.52 463.52 463.52 0.0K
13:37 463.25 463.25 463.25 463.25 0.0K
13:38 463.66 463.66 463.66 463.66 0.0K
13:40 463.52 463.52 463.52 463.52 0.0K
13:42 463.39 463.39 463.39 463.39 0.0K
13:43 463.79 463.79 463.79 463.79 0.0K
13:44 463.52 463.52 463.52 463.52 0.0K
13:45 463.79 463.79 463.79 463.79 0.0K
13:47 463.52 463.52 463.52 463.52 0.0K
13:48 463.66 463.66 463.66 463.66 0.0K
13:49 463.25 463.25 463.25 463.25 0.0K
13:51 463.12 463.12 463.12 463.12 0.0K
13:52 462.85 462.85 462.85 462.85 0.0K
13:53 463.39 463.39 463.39 463.39 0.0K
13:54 463.25 463.25 463.25 463.25 0.0K
13:55 463.66 463.66 463.66 463.66 0.0K
13:57 463.25 463.25 463.25 463.25 0.0K
13:58 463.52 463.52 463.52 463.52 0.0K
14:00 462.98 462.98 462.98 462.98 0.0K
14:01 463.12 463.12 463.12 463.12 0.0K
14:02 462.45 462.45 462.45 462.45 0.0K
14:03 462.58 462.58 462.58 462.58 0.0K
14:06 462.85 462.85 462.85 462.85 0.0K
14:08 462.72 462.72 462.72 462.72 0.0K
14:09 462.31 462.31 462.31 462.31 0.0K
14:12 462.18 462.18 462.18 462.18 0.0K
14:13 462.31 462.31 462.31 462.31 0.0K
14:18 462.45 462.45 462.45 462.45 0.0K
14:19 462.58 462.58 462.58 462.58 0.0K
14:21 462.31 462.31 462.31 462.31 0.0K
14:22 462.58 462.58 462.58 462.58 0.0K
14:24 462.45 462.45 462.45 462.45 0.0K
14:27 462.72 462.72 462.72 462.72 0.0K
14:29 462.98 462.98 462.98 462.98 0.0K
14:31 463.39 463.39 463.39 463.39 0.0K
14:33 463.79 463.79 463.79 463.79 0.0K
14:34 463.39 463.39 463.39 463.39 0.0K
14:37 463.52 463.52 463.52 463.52 0.0K
14:41 463.79 463.79 463.79 463.79 0.0K
14:45 463.52 463.52 463.52 463.52 0.0K
14:46 463.66 463.66 463.66 463.66 0.0K
14:48 463.79 463.79 463.79 463.79 0.0K
14:50 463.93 463.93 463.93 463.93 0.0K
14:51 463.66 463.66 463.66 463.66 0.0K
14:53 463.52 463.52 463.52 463.52 0.0K
14:54 463.79 463.79 463.79 463.79 0.0K
14:55 463.66 463.66 463.66 463.66 0.0K
14:57 463.93 463.93 463.93 463.93 0.0K
14:58 464.06 464.06 464.06 464.06 0.0K
15:00 464.33 464.33 464.33 464.33 0.0K
15:02 464.47 464.47 464.47 464.47 0.0K
15:04 464.60 464.60 464.60 464.60 0.0K
15:07 465.27 465.27 465.27 465.27 0.0K
15:08 464.87 464.87 464.87 464.87 0.0K
15:09 465.14 465.14 465.14 465.14 0.0K
15:10 465.00 465.00 465.00 465.00 0.0K
15:11 465.27 465.27 465.27 465.27 0.0K
15:12 465.54 465.54 465.54 465.54 0.0K
15:14 465.41 465.41 465.41 465.41 0.0K
15:15 465.27 465.27 465.27 465.27 0.0K
15:17 465.54 465.54 465.54 465.54 0.0K
15:19 465.68 465.68 465.68 465.68 0.0K
15:21 465.41 465.41 465.41 465.41 0.0K
15:22 465.68 465.68 465.68 465.68 0.0K
15:24 466.08 466.08 466.08 466.08 0.0K
15:25 466.22 466.22 466.22 466.22 0.0K
15:26 465.95 465.95 465.95 465.95 0.0K
15:27 465.27 465.27 465.27 465.27 0.0K
15:29 465.41 465.41 465.41 465.41 0.0K
15:30 465.27 465.27 465.27 465.27 0.0K
15:31 465.00 465.00 465.00 465.00 0.0K
15:32 464.87 464.87 464.87 464.87 0.0K
15:33 464.74 464.74 464.74 464.74 0.0K
15:34 464.47 464.47 464.47 464.47 0.0K
15:36 465.00 465.00 465.00 465.00 0.0K
15:37 465.41 465.41 465.41 465.41 0.0K
15:38 465.27 465.27 465.27 465.27 0.0K
15:39 465.41 465.41 465.41 465.41 0.0K
15:40 465.54 465.54 465.54 465.54 0.0K
15:41 465.27 465.27 465.27 465.27 0.0K
15:43 465.41 465.41 465.41 465.41 0.0K
15:44 465.27 465.27 465.27 465.27 0.0K
15:46 465.14 465.14 465.14 465.14 0.0K
15:48 465.54 465.54 465.54 465.54 0.0K
15:49 465.68 465.68 465.68 465.68 0.0K
15:50 465.41 465.41 465.41 465.41 0.0K
15:51 465.68 465.68 465.68 465.68 0.0K
15:52 465.54 465.54 465.54 465.54 0.0K
15:53 465.95 465.95 465.95 465.95 0.0K
15:55 466.08 466.08 466.08 466.08 0.0K
15:56 465.95 465.95 465.95 465.95 0.0K
15:57 466.08 466.08 466.08 466.08 0.0K
15:58 466.22 466.22 466.22 466.22 0.0K
16:01 466.35 466.35 466.35 466.35 0.0K
16:02 466.22 466.22 466.22 466.22 0.0K
16:04 465.81 465.81 465.81 465.81 0.0K
16:06 466.08 466.08 466.08 466.08 0.0K
16:08 466.22 466.22 466.22 466.22 0.0K
16:10 466.08 466.08 466.08 466.08 0.0K
16:11 466.49 466.49 466.49 466.49 0.0K
16:13 466.22 466.22 466.22 466.22 0.0K
16:14 466.49 466.49 466.49 466.49 0.0K
16:15 466.22 466.22 466.22 466.22 0.0K
16:16 466.08 466.08 466.08 466.08 0.0K
16:21 465.81 465.81 465.81 465.81 0.0K
16:22 465.95 465.95 465.95 465.95 0.0K
16:24 466.35 466.35 466.35 466.35 0.0K
16:29 466.49 466.49 466.49 466.49 0.0K
16:30 465.81 465.81 465.81 465.81 0.0K
16:31 466.08 466.08 466.08 466.08 0.0K
16:32 465.95 465.95 465.95 465.95 0.0K
16:36 466.76 466.76 466.76 466.76 0.0K
16:37 467.02 467.02 467.02 467.02 0.0K
16:38 467.16 467.16 467.16 467.16 0.0K
16:39 467.02 467.02 467.02 467.02 0.0K
16:40 467.43 467.43 467.43 467.43 0.0K
16:42 467.29 467.29 467.29 467.29 0.0K
16:43 467.56 467.56 467.56 467.56 0.0K
16:47 467.43 467.43 467.43 467.43 0.0K
16:49 467.70 467.70 467.70 467.70 0.0K
16:50 467.83 467.83 467.83 467.83 0.0K
16:51 467.70 467.70 467.70 467.70 0.0K
16:52 467.83 467.83 467.83 467.83 0.0K
16:54 468.10 468.10 468.10 468.10 0.0K
16:55 467.83 467.83 467.83 467.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles