Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
293.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 449.25 449.25 449.25 449.25 0.0K
09:01 448.58 448.58 448.58 448.58 0.0K
09:02 448.71 448.71 448.71 448.71 0.0K
09:03 448.31 448.31 448.31 448.31 0.0K
09:04 448.44 448.44 448.44 448.44 0.0K
09:05 446.29 446.29 446.29 446.29 0.0K
09:06 446.82 446.82 446.82 446.82 0.0K
09:07 447.23 447.23 447.23 447.23 0.0K
09:08 446.56 446.56 446.56 446.56 0.0K
09:09 445.61 445.61 445.61 445.61 0.0K
09:10 444.67 444.67 444.67 444.67 0.0K
09:11 445.75 445.75 445.75 445.75 0.0K
09:12 446.29 446.29 446.29 446.29 0.0K
09:13 445.75 445.75 445.75 445.75 0.0K
09:14 446.29 446.29 446.29 446.29 0.0K
09:15 446.15 446.15 446.15 446.15 0.0K
09:16 445.61 445.61 445.61 445.61 0.0K
09:17 445.48 445.48 445.48 445.48 0.0K
09:18 444.94 444.94 444.94 444.94 0.0K
09:19 444.54 444.54 444.54 444.54 0.0K
09:20 444.40 444.40 444.40 444.40 0.0K
09:21 444.27 444.27 444.27 444.27 0.0K
09:22 444.13 444.13 444.13 444.13 0.0K
09:23 444.94 444.94 444.94 444.94 0.0K
09:24 445.34 445.34 445.34 445.34 0.0K
09:25 445.21 445.21 445.21 445.21 0.0K
09:26 445.34 445.34 445.34 445.34 0.0K
09:27 444.67 444.67 444.67 444.67 0.0K
09:29 444.54 444.54 444.54 444.54 0.0K
09:30 444.00 444.00 444.00 444.00 0.0K
09:31 444.67 444.67 444.67 444.67 0.0K
09:32 444.80 444.80 444.80 444.80 0.0K
09:33 444.40 444.40 444.40 444.40 0.0K
09:34 444.94 444.94 444.94 444.94 0.0K
09:35 444.40 444.40 444.40 444.40 0.0K
09:36 444.67 444.67 444.67 444.67 0.0K
09:37 445.34 445.34 445.34 445.34 0.0K
09:38 445.21 445.21 445.21 445.21 0.0K
09:40 446.42 446.42 446.42 446.42 0.0K
09:42 446.56 446.56 446.56 446.56 0.0K
09:43 446.42 446.42 446.42 446.42 0.0K
09:44 446.29 446.29 446.29 446.29 0.0K
09:45 446.02 446.02 446.02 446.02 0.0K
09:46 445.75 445.75 445.75 445.75 0.0K
09:47 445.48 445.48 445.48 445.48 0.0K
09:49 445.21 445.21 445.21 445.21 0.0K
09:50 445.61 445.61 445.61 445.61 0.0K
09:51 445.48 445.48 445.48 445.48 0.0K
09:52 445.61 445.61 445.61 445.61 0.0K
09:54 445.34 445.34 445.34 445.34 0.0K
09:55 445.88 445.88 445.88 445.88 0.0K
09:56 445.75 445.75 445.75 445.75 0.0K
09:58 445.48 445.48 445.48 445.48 0.0K
09:59 445.07 445.07 445.07 445.07 0.0K
10:00 444.94 444.94 444.94 444.94 0.0K
10:01 445.48 445.48 445.48 445.48 0.0K
10:02 446.42 446.42 446.42 446.42 0.0K
10:03 446.29 446.29 446.29 446.29 0.0K
10:05 445.75 445.75 445.75 445.75 0.0K
10:06 446.42 446.42 446.42 446.42 0.0K
10:07 446.02 446.02 446.02 446.02 0.0K
10:08 446.56 446.56 446.56 446.56 0.0K
10:09 446.82 446.82 446.82 446.82 0.0K
10:10 446.69 446.69 446.69 446.69 0.0K
10:11 446.15 446.15 446.15 446.15 0.0K
10:12 446.02 446.02 446.02 446.02 0.0K
10:13 445.75 445.75 445.75 445.75 0.0K
10:15 445.88 445.88 445.88 445.88 0.0K
10:17 446.42 446.42 446.42 446.42 0.0K
10:18 446.69 446.69 446.69 446.69 0.0K
10:21 447.09 447.09 447.09 447.09 0.0K
10:22 446.56 446.56 446.56 446.56 0.0K
10:23 446.96 446.96 446.96 446.96 0.0K
10:24 447.36 447.36 447.36 447.36 0.0K
10:26 448.04 448.04 448.04 448.04 0.0K
10:27 448.44 448.44 448.44 448.44 0.0K
10:28 448.71 448.71 448.71 448.71 0.0K
10:29 447.90 447.90 447.90 447.90 0.0K
10:30 448.31 448.31 448.31 448.31 0.0K
10:31 448.44 448.44 448.44 448.44 0.0K
10:32 448.31 448.31 448.31 448.31 0.0K
10:33 447.63 447.63 447.63 447.63 0.0K
10:35 447.90 447.90 447.90 447.90 0.0K
10:36 447.23 447.23 447.23 447.23 0.0K
10:37 447.50 447.50 447.50 447.50 0.0K
10:39 447.63 447.63 447.63 447.63 0.0K
10:40 447.36 447.36 447.36 447.36 0.0K
10:42 447.09 447.09 447.09 447.09 0.0K
10:43 447.50 447.50 447.50 447.50 0.0K
10:46 447.77 447.77 447.77 447.77 0.0K
10:47 447.63 447.63 447.63 447.63 0.0K
10:50 447.50 447.50 447.50 447.50 0.0K
10:51 447.36 447.36 447.36 447.36 0.0K
10:52 447.63 447.63 447.63 447.63 0.0K
10:54 447.36 447.36 447.36 447.36 0.0K
10:55 447.90 447.90 447.90 447.90 0.0K
10:57 449.11 449.11 449.11 449.11 0.0K
10:58 448.84 448.84 448.84 448.84 0.0K
10:59 448.98 448.98 448.98 448.98 0.0K
11:00 449.11 449.11 449.11 449.11 0.0K
11:01 448.71 448.71 448.71 448.71 0.0K
11:02 449.11 449.11 449.11 449.11 0.0K
11:03 448.58 448.58 448.58 448.58 0.0K
11:04 448.84 448.84 448.84 448.84 0.0K
11:05 449.11 449.11 449.11 449.11 0.0K
11:08 449.25 449.25 449.25 449.25 0.0K
11:09 449.11 449.11 449.11 449.11 0.0K
11:10 449.25 449.25 449.25 449.25 0.0K
11:12 448.31 448.31 448.31 448.31 0.0K
11:13 448.71 448.71 448.71 448.71 0.0K
11:14 448.31 448.31 448.31 448.31 0.0K
11:16 448.44 448.44 448.44 448.44 0.0K
11:17 448.17 448.17 448.17 448.17 0.0K
11:18 448.44 448.44 448.44 448.44 0.0K
11:19 448.58 448.58 448.58 448.58 0.0K
11:20 448.04 448.04 448.04 448.04 0.0K
11:22 448.44 448.44 448.44 448.44 0.0K
11:24 448.17 448.17 448.17 448.17 0.0K
11:27 448.04 448.04 448.04 448.04 0.0K
11:28 447.77 447.77 447.77 447.77 0.0K
11:30 447.90 447.90 447.90 447.90 0.0K
11:31 447.63 447.63 447.63 447.63 0.0K
11:32 447.23 447.23 447.23 447.23 0.0K
11:33 447.50 447.50 447.50 447.50 0.0K
11:35 447.63 447.63 447.63 447.63 0.0K
11:38 448.44 448.44 448.44 448.44 0.0K
11:40 448.04 448.04 448.04 448.04 0.0K
11:41 448.31 448.31 448.31 448.31 0.0K
11:44 448.17 448.17 448.17 448.17 0.0K
11:46 447.90 447.90 447.90 447.90 0.0K
11:47 448.04 448.04 448.04 448.04 0.0K
11:49 447.77 447.77 447.77 447.77 0.0K
11:50 448.44 448.44 448.44 448.44 0.0K
11:51 448.58 448.58 448.58 448.58 0.0K
11:52 449.11 449.11 449.11 449.11 0.0K
11:53 448.98 448.98 448.98 448.98 0.0K
11:54 448.71 448.71 448.71 448.71 0.0K
11:55 449.11 449.11 449.11 449.11 0.0K
11:57 448.84 448.84 448.84 448.84 0.0K
11:58 448.31 448.31 448.31 448.31 0.0K
11:59 448.17 448.17 448.17 448.17 0.0K
12:00 448.31 448.31 448.31 448.31 0.0K
12:01 448.44 448.44 448.44 448.44 0.0K
12:03 448.17 448.17 448.17 448.17 0.0K
12:05 448.31 448.31 448.31 448.31 0.0K
12:06 448.58 448.58 448.58 448.58 0.0K
12:11 448.31 448.31 448.31 448.31 0.0K
12:12 448.17 448.17 448.17 448.17 0.0K
12:13 448.71 448.71 448.71 448.71 0.0K
12:14 448.84 448.84 448.84 448.84 0.0K
12:15 448.71 448.71 448.71 448.71 0.0K
12:16 448.58 448.58 448.58 448.58 0.0K
12:21 448.71 448.71 448.71 448.71 0.0K
12:27 448.58 448.58 448.58 448.58 0.0K
12:29 448.98 448.98 448.98 448.98 0.0K
12:30 448.58 448.58 448.58 448.58 0.0K
12:31 448.44 448.44 448.44 448.44 0.0K
12:32 448.31 448.31 448.31 448.31 0.0K
12:37 448.44 448.44 448.44 448.44 0.0K
12:39 448.31 448.31 448.31 448.31 0.0K
12:40 448.17 448.17 448.17 448.17 0.0K
12:45 448.04 448.04 448.04 448.04 0.0K
12:46 447.77 447.77 447.77 447.77 0.0K
12:49 447.63 447.63 447.63 447.63 0.0K
12:50 447.50 447.50 447.50 447.50 0.0K
12:51 447.90 447.90 447.90 447.90 0.0K
12:53 448.04 448.04 448.04 448.04 0.0K
12:54 448.31 448.31 448.31 448.31 0.0K
12:56 448.44 448.44 448.44 448.44 0.0K
12:59 450.06 450.06 450.06 450.06 0.0K
13:00 450.19 450.19 450.19 450.19 0.0K
13:02 449.25 449.25 449.25 449.25 0.0K
13:05 449.11 449.11 449.11 449.11 0.0K
13:06 449.25 449.25 449.25 449.25 0.0K
13:07 449.52 449.52 449.52 449.52 0.0K
13:08 449.25 449.25 449.25 449.25 0.0K
13:09 448.98 448.98 448.98 448.98 0.0K
13:14 448.71 448.71 448.71 448.71 0.0K
13:15 448.84 448.84 448.84 448.84 0.0K
13:22 448.71 448.71 448.71 448.71 0.0K
13:24 448.98 448.98 448.98 448.98 0.0K
13:26 449.11 449.11 449.11 449.11 0.0K
13:28 448.58 448.58 448.58 448.58 0.0K
13:30 448.44 448.44 448.44 448.44 0.0K
13:32 448.71 448.71 448.71 448.71 0.0K
13:33 448.31 448.31 448.31 448.31 0.0K
13:34 448.44 448.44 448.44 448.44 0.0K
13:35 448.84 448.84 448.84 448.84 0.0K
13:36 448.58 448.58 448.58 448.58 0.0K
13:39 448.71 448.71 448.71 448.71 0.0K
13:40 448.44 448.44 448.44 448.44 0.0K
13:42 448.31 448.31 448.31 448.31 0.0K
13:43 448.44 448.44 448.44 448.44 0.0K
13:45 448.84 448.84 448.84 448.84 0.0K
13:46 448.17 448.17 448.17 448.17 0.0K
13:47 447.63 447.63 447.63 447.63 0.0K
13:48 447.77 447.77 447.77 447.77 0.0K
13:50 447.90 447.90 447.90 447.90 0.0K
13:52 448.04 448.04 448.04 448.04 0.0K
13:53 448.17 448.17 448.17 448.17 0.0K
13:56 448.58 448.58 448.58 448.58 0.0K
13:57 448.71 448.71 448.71 448.71 0.0K
13:58 449.65 449.65 449.65 449.65 0.0K
14:01 449.79 449.79 449.79 449.79 0.0K
14:02 449.52 449.52 449.52 449.52 0.0K
14:04 449.79 449.79 449.79 449.79 0.0K
14:06 450.06 450.06 450.06 450.06 0.0K
14:08 449.65 449.65 449.65 449.65 0.0K
14:10 450.46 450.46 450.46 450.46 0.0K
14:12 450.73 450.73 450.73 450.73 0.0K
14:13 451.00 451.00 451.00 451.00 0.0K
14:14 451.40 451.40 451.40 451.40 0.0K
14:15 451.94 451.94 451.94 451.94 0.0K
14:16 451.67 451.67 451.67 451.67 0.0K
14:17 452.21 452.21 452.21 452.21 0.0K
14:18 451.81 451.81 451.81 451.81 0.0K
14:19 451.27 451.27 451.27 451.27 0.0K
14:21 451.40 451.40 451.40 451.40 0.0K
14:22 451.13 451.13 451.13 451.13 0.0K
14:23 451.27 451.27 451.27 451.27 0.0K
14:28 451.00 451.00 451.00 451.00 0.0K
14:32 451.27 451.27 451.27 451.27 0.0K
14:36 451.54 451.54 451.54 451.54 0.0K
14:39 451.67 451.67 451.67 451.67 0.0K
14:41 451.54 451.54 451.54 451.54 0.0K
14:44 451.94 451.94 451.94 451.94 0.0K
14:45 451.54 451.54 451.54 451.54 0.0K
14:46 451.94 451.94 451.94 451.94 0.0K
14:47 451.54 451.54 451.54 451.54 0.0K
14:50 451.81 451.81 451.81 451.81 0.0K
14:52 451.94 451.94 451.94 451.94 0.0K
14:53 451.40 451.40 451.40 451.40 0.0K
14:55 451.27 451.27 451.27 451.27 0.0K
14:58 451.00 451.00 451.00 451.00 0.0K
15:00 450.86 450.86 450.86 450.86 0.0K
15:01 451.00 451.00 451.00 451.00 0.0K
15:02 451.13 451.13 451.13 451.13 0.0K
15:05 451.00 451.00 451.00 451.00 0.0K
15:15 450.86 450.86 450.86 450.86 0.0K
15:21 451.13 451.13 451.13 451.13 0.0K
15:24 450.86 450.86 450.86 450.86 0.0K
15:26 451.00 451.00 451.00 451.00 0.0K
15:27 450.86 450.86 450.86 450.86 0.0K
15:28 449.92 449.92 449.92 449.92 0.0K
15:29 450.46 450.46 450.46 450.46 0.0K
15:30 450.60 450.60 450.60 450.60 0.0K
15:31 450.73 450.73 450.73 450.73 0.0K
15:32 450.86 450.86 450.86 450.86 0.0K
15:33 450.73 450.73 450.73 450.73 0.0K
15:34 450.33 450.33 450.33 450.33 0.0K
15:35 450.19 450.19 450.19 450.19 0.0K
15:36 450.06 450.06 450.06 450.06 0.0K
15:37 449.92 449.92 449.92 449.92 0.0K
15:38 450.33 450.33 450.33 450.33 0.0K
15:39 450.46 450.46 450.46 450.46 0.0K
15:42 450.60 450.60 450.60 450.60 0.0K
15:43 452.08 452.08 452.08 452.08 0.0K
15:44 451.40 451.40 451.40 451.40 0.0K
15:46 450.19 450.19 450.19 450.19 0.0K
15:47 450.73 450.73 450.73 450.73 0.0K
15:48 451.40 451.40 451.40 451.40 0.0K
15:49 452.08 452.08 452.08 452.08 0.0K
15:51 454.37 454.37 454.37 454.37 0.0K
15:52 455.04 455.04 455.04 455.04 0.0K
15:53 453.56 453.56 453.56 453.56 0.0K
15:54 454.37 454.37 454.37 454.37 0.0K
15:55 455.17 455.17 455.17 455.17 0.0K
15:56 455.44 455.44 455.44 455.44 0.0K
15:57 455.98 455.98 455.98 455.98 0.0K
15:58 454.50 454.50 454.50 454.50 0.0K
15:59 455.04 455.04 455.04 455.04 0.0K
16:00 454.37 454.37 454.37 454.37 0.0K
16:01 453.56 453.56 453.56 453.56 0.0K
16:02 453.42 453.42 453.42 453.42 0.0K
16:04 453.96 453.96 453.96 453.96 0.0K
16:05 453.42 453.42 453.42 453.42 0.0K
16:08 453.02 453.02 453.02 453.02 0.0K
16:09 452.48 452.48 452.48 452.48 0.0K
16:10 452.35 452.35 452.35 452.35 0.0K
16:11 452.62 452.62 452.62 452.62 0.0K
16:13 453.02 453.02 453.02 453.02 0.0K
16:15 452.88 452.88 452.88 452.88 0.0K
16:16 453.02 453.02 453.02 453.02 0.0K
16:17 452.75 452.75 452.75 452.75 0.0K
16:19 453.02 453.02 453.02 453.02 0.0K
16:20 453.29 453.29 453.29 453.29 0.0K
16:21 453.15 453.15 453.15 453.15 0.0K
16:22 453.29 453.29 453.29 453.29 0.0K
16:23 453.02 453.02 453.02 453.02 0.0K
16:24 452.62 452.62 452.62 452.62 0.0K
16:25 452.35 452.35 452.35 452.35 0.0K
16:27 452.48 452.48 452.48 452.48 0.0K
16:30 453.15 453.15 453.15 453.15 0.0K
16:31 452.62 452.62 452.62 452.62 0.0K
16:32 453.02 453.02 453.02 453.02 0.0K
16:33 452.88 452.88 452.88 452.88 0.0K
16:34 453.15 453.15 453.15 453.15 0.0K
16:37 452.62 452.62 452.62 452.62 0.0K
16:38 453.29 453.29 453.29 453.29 0.0K
16:40 453.69 453.69 453.69 453.69 0.0K
16:41 453.42 453.42 453.42 453.42 0.0K
16:42 453.56 453.56 453.56 453.56 0.0K
16:43 452.88 452.88 452.88 452.88 0.0K
16:45 453.15 453.15 453.15 453.15 0.0K
16:46 453.02 453.02 453.02 453.02 0.0K
16:47 452.62 452.62 452.62 452.62 0.0K
16:48 452.48 452.48 452.48 452.48 0.0K
16:50 452.62 452.62 452.62 452.62 0.0K
16:51 452.35 452.35 452.35 452.35 0.0K
16:52 453.02 453.02 453.02 453.02 0.0K
16:53 452.88 452.88 452.88 452.88 0.0K
16:54 452.75 452.75 452.75 452.75 0.0K
16:55 452.48 452.48 452.48 452.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles