Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
293.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 439.42 439.42 439.42 439.42 0.0K
09:01 443.86 443.86 443.86 443.86 0.0K
09:02 441.98 441.98 441.98 441.98 0.0K
09:03 443.59 443.59 443.59 443.59 0.0K
09:05 443.05 443.05 443.05 443.05 0.0K
09:06 443.32 443.32 443.32 443.32 0.0K
09:07 442.92 442.92 442.92 442.92 0.0K
09:09 441.84 441.84 441.84 441.84 0.0K
09:10 441.57 441.57 441.57 441.57 0.0K
09:11 441.17 441.17 441.17 441.17 0.0K
09:13 440.63 440.63 440.63 440.63 0.0K
09:15 441.17 441.17 441.17 441.17 0.0K
09:17 441.44 441.44 441.44 441.44 0.0K
09:19 439.96 439.96 439.96 439.96 0.0K
09:20 440.50 440.50 440.50 440.50 0.0K
09:21 440.76 440.76 440.76 440.76 0.0K
09:22 441.03 441.03 441.03 441.03 0.0K
09:26 440.09 440.09 440.09 440.09 0.0K
09:27 439.96 439.96 439.96 439.96 0.0K
09:28 439.55 439.55 439.55 439.55 0.0K
09:29 438.88 438.88 438.88 438.88 0.0K
09:31 439.15 439.15 439.15 439.15 0.0K
09:33 439.42 439.42 439.42 439.42 0.0K
09:34 439.15 439.15 439.15 439.15 0.0K
09:35 438.88 438.88 438.88 438.88 0.0K
09:36 438.74 438.74 438.74 438.74 0.0K
09:37 439.01 439.01 439.01 439.01 0.0K
09:38 439.28 439.28 439.28 439.28 0.0K
09:39 439.69 439.69 439.69 439.69 0.0K
09:40 439.82 439.82 439.82 439.82 0.0K
09:41 439.42 439.42 439.42 439.42 0.0K
09:42 439.01 439.01 439.01 439.01 0.0K
09:43 439.28 439.28 439.28 439.28 0.0K
09:45 438.48 438.48 438.48 438.48 0.0K
09:48 438.88 438.88 438.88 438.88 0.0K
09:50 438.74 438.74 438.74 438.74 0.0K
09:51 438.88 438.88 438.88 438.88 0.0K
09:53 439.69 439.69 439.69 439.69 0.0K
09:54 439.55 439.55 439.55 439.55 0.0K
09:55 439.28 439.28 439.28 439.28 0.0K
09:57 439.82 439.82 439.82 439.82 0.0K
09:58 440.36 440.36 440.36 440.36 0.0K
09:59 439.96 439.96 439.96 439.96 0.0K
10:00 439.69 439.69 439.69 439.69 0.0K
10:03 440.23 440.23 440.23 440.23 0.0K
10:04 440.50 440.50 440.50 440.50 0.0K
10:05 440.76 440.76 440.76 440.76 0.0K
10:06 440.90 440.90 440.90 440.90 0.0K
10:07 440.76 440.76 440.76 440.76 0.0K
10:10 440.50 440.50 440.50 440.50 0.0K
10:11 441.03 441.03 441.03 441.03 0.0K
10:14 440.50 440.50 440.50 440.50 0.0K
10:15 440.90 440.90 440.90 440.90 0.0K
10:18 440.50 440.50 440.50 440.50 0.0K
10:19 441.03 441.03 441.03 441.03 0.0K
10:20 441.30 441.30 441.30 441.30 0.0K
10:21 441.03 441.03 441.03 441.03 0.0K
10:26 441.17 441.17 441.17 441.17 0.0K
10:27 440.76 440.76 440.76 440.76 0.0K
10:29 440.50 440.50 440.50 440.50 0.0K
10:31 440.63 440.63 440.63 440.63 0.0K
10:33 440.90 440.90 440.90 440.90 0.0K
10:35 440.76 440.76 440.76 440.76 0.0K
10:36 440.50 440.50 440.50 440.50 0.0K
10:37 440.63 440.63 440.63 440.63 0.0K
10:38 440.23 440.23 440.23 440.23 0.0K
10:39 440.36 440.36 440.36 440.36 0.0K
10:40 440.23 440.23 440.23 440.23 0.0K
10:41 440.36 440.36 440.36 440.36 0.0K
10:42 440.09 440.09 440.09 440.09 0.0K
10:43 440.23 440.23 440.23 440.23 0.0K
10:44 440.36 440.36 440.36 440.36 0.0K
10:45 440.09 440.09 440.09 440.09 0.0K
10:46 440.23 440.23 440.23 440.23 0.0K
10:47 439.42 439.42 439.42 439.42 0.0K
10:49 439.55 439.55 439.55 439.55 0.0K
10:50 439.69 439.69 439.69 439.69 0.0K
10:53 440.09 440.09 440.09 440.09 0.0K
10:54 439.96 439.96 439.96 439.96 0.0K
10:55 440.50 440.50 440.50 440.50 0.0K
10:57 440.36 440.36 440.36 440.36 0.0K
10:58 441.03 441.03 441.03 441.03 0.0K
11:01 441.30 441.30 441.30 441.30 0.0K
11:02 441.17 441.17 441.17 441.17 0.0K
11:03 441.03 441.03 441.03 441.03 0.0K
11:04 441.30 441.30 441.30 441.30 0.0K
11:06 441.44 441.44 441.44 441.44 0.0K
11:07 441.71 441.71 441.71 441.71 0.0K
11:09 441.98 441.98 441.98 441.98 0.0K
11:12 441.71 441.71 441.71 441.71 0.0K
11:13 441.84 441.84 441.84 441.84 0.0K
11:15 441.71 441.71 441.71 441.71 0.0K
11:16 441.84 441.84 441.84 441.84 0.0K
11:17 442.38 442.38 442.38 442.38 0.0K
11:18 442.25 442.25 442.25 442.25 0.0K
11:21 441.98 441.98 441.98 441.98 0.0K
11:23 442.25 442.25 442.25 442.25 0.0K
11:26 442.38 442.38 442.38 442.38 0.0K
11:27 442.11 442.11 442.11 442.11 0.0K
11:28 442.38 442.38 442.38 442.38 0.0K
11:29 441.71 441.71 441.71 441.71 0.0K
11:30 441.57 441.57 441.57 441.57 0.0K
11:31 441.44 441.44 441.44 441.44 0.0K
11:32 441.57 441.57 441.57 441.57 0.0K
11:33 441.30 441.30 441.30 441.30 0.0K
11:34 441.03 441.03 441.03 441.03 0.0K
11:35 440.90 440.90 440.90 440.90 0.0K
11:36 441.17 441.17 441.17 441.17 0.0K
11:37 441.30 441.30 441.30 441.30 0.0K
11:38 441.17 441.17 441.17 441.17 0.0K
11:40 441.03 441.03 441.03 441.03 0.0K
11:43 440.90 440.90 440.90 440.90 0.0K
11:44 441.17 441.17 441.17 441.17 0.0K
11:45 441.57 441.57 441.57 441.57 0.0K
11:46 441.71 441.71 441.71 441.71 0.0K
11:47 441.84 441.84 441.84 441.84 0.0K
11:49 441.98 441.98 441.98 441.98 0.0K
11:50 441.84 441.84 441.84 441.84 0.0K
11:51 441.98 441.98 441.98 441.98 0.0K
11:53 441.57 441.57 441.57 441.57 0.0K
11:54 442.25 442.25 442.25 442.25 0.0K
11:55 441.98 441.98 441.98 441.98 0.0K
11:57 441.71 441.71 441.71 441.71 0.0K
11:58 441.17 441.17 441.17 441.17 0.0K
12:00 440.90 440.90 440.90 440.90 0.0K
12:01 442.25 442.25 442.25 442.25 0.0K
12:02 441.71 441.71 441.71 441.71 0.0K
12:03 441.30 441.30 441.30 441.30 0.0K
12:05 439.55 439.55 439.55 439.55 0.0K
12:06 439.69 439.69 439.69 439.69 0.0K
12:07 439.82 439.82 439.82 439.82 0.0K
12:08 440.23 440.23 440.23 440.23 0.0K
12:09 440.50 440.50 440.50 440.50 0.0K
12:10 440.23 440.23 440.23 440.23 0.0K
12:11 440.09 440.09 440.09 440.09 0.0K
12:12 440.23 440.23 440.23 440.23 0.0K
12:13 440.76 440.76 440.76 440.76 0.0K
12:14 440.63 440.63 440.63 440.63 0.0K
12:15 441.71 441.71 441.71 441.71 0.0K
12:16 441.17 441.17 441.17 441.17 0.0K
12:17 440.90 440.90 440.90 440.90 0.0K
12:19 441.71 441.71 441.71 441.71 0.0K
12:20 441.03 441.03 441.03 441.03 0.0K
12:23 441.98 441.98 441.98 441.98 0.0K
12:25 442.25 442.25 442.25 442.25 0.0K
12:26 442.38 442.38 442.38 442.38 0.0K
12:29 442.52 442.52 442.52 442.52 0.0K
12:30 442.25 442.25 442.25 442.25 0.0K
12:32 442.11 442.11 442.11 442.11 0.0K
12:33 442.52 442.52 442.52 442.52 0.0K
12:34 442.78 442.78 442.78 442.78 0.0K
12:35 442.52 442.52 442.52 442.52 0.0K
12:37 442.65 442.65 442.65 442.65 0.0K
12:38 443.19 443.19 443.19 443.19 0.0K
12:39 442.52 442.52 442.52 442.52 0.0K
12:41 442.38 442.38 442.38 442.38 0.0K
12:42 442.52 442.52 442.52 442.52 0.0K
12:43 442.38 442.38 442.38 442.38 0.0K
12:44 441.98 441.98 441.98 441.98 0.0K
12:45 442.11 442.11 442.11 442.11 0.0K
12:47 441.84 441.84 441.84 441.84 0.0K
12:48 441.98 441.98 441.98 441.98 0.0K
12:50 442.25 442.25 442.25 442.25 0.0K
12:51 442.11 442.11 442.11 442.11 0.0K
12:52 441.98 441.98 441.98 441.98 0.0K
12:53 441.57 441.57 441.57 441.57 0.0K
12:54 441.17 441.17 441.17 441.17 0.0K
12:55 441.44 441.44 441.44 441.44 0.0K
12:57 441.17 441.17 441.17 441.17 0.0K
12:58 441.03 441.03 441.03 441.03 0.0K
12:59 441.17 441.17 441.17 441.17 0.0K
13:00 440.50 440.50 440.50 440.50 0.0K
13:01 440.63 440.63 440.63 440.63 0.0K
13:02 440.76 440.76 440.76 440.76 0.0K
13:03 440.90 440.90 440.90 440.90 0.0K
13:04 440.76 440.76 440.76 440.76 0.0K
13:05 440.90 440.90 440.90 440.90 0.0K
13:07 440.50 440.50 440.50 440.50 0.0K
13:10 440.90 440.90 440.90 440.90 0.0K
13:11 441.17 441.17 441.17 441.17 0.0K
13:12 441.57 441.57 441.57 441.57 0.0K
13:13 441.71 441.71 441.71 441.71 0.0K
13:14 442.11 442.11 442.11 442.11 0.0K
13:15 442.25 442.25 442.25 442.25 0.0K
13:16 442.65 442.65 442.65 442.65 0.0K
13:17 442.38 442.38 442.38 442.38 0.0K
13:19 442.52 442.52 442.52 442.52 0.0K
13:20 442.65 442.65 442.65 442.65 0.0K
13:24 443.19 443.19 443.19 443.19 0.0K
13:25 443.46 443.46 443.46 443.46 0.0K
13:26 443.19 443.19 443.19 443.19 0.0K
13:27 443.59 443.59 443.59 443.59 0.0K
13:28 443.86 443.86 443.86 443.86 0.0K
13:29 444.00 444.00 444.00 444.00 0.0K
13:30 444.40 444.40 444.40 444.40 0.0K
13:32 445.34 445.34 445.34 445.34 0.0K
13:33 445.07 445.07 445.07 445.07 0.0K
13:34 445.34 445.34 445.34 445.34 0.0K
13:35 444.80 444.80 444.80 444.80 0.0K
13:38 444.94 444.94 444.94 444.94 0.0K
13:39 444.80 444.80 444.80 444.80 0.0K
13:40 444.94 444.94 444.94 444.94 0.0K
13:41 445.21 445.21 445.21 445.21 0.0K
13:43 445.34 445.34 445.34 445.34 0.0K
13:44 445.21 445.21 445.21 445.21 0.0K
13:45 445.07 445.07 445.07 445.07 0.0K
13:47 444.94 444.94 444.94 444.94 0.0K
13:48 445.34 445.34 445.34 445.34 0.0K
13:49 445.21 445.21 445.21 445.21 0.0K
13:50 444.94 444.94 444.94 444.94 0.0K
13:51 445.21 445.21 445.21 445.21 0.0K
13:52 444.94 444.94 444.94 444.94 0.0K
13:53 445.07 445.07 445.07 445.07 0.0K
13:54 445.21 445.21 445.21 445.21 0.0K
13:56 445.07 445.07 445.07 445.07 0.0K
13:58 445.88 445.88 445.88 445.88 0.0K
13:59 445.75 445.75 445.75 445.75 0.0K
14:00 445.88 445.88 445.88 445.88 0.0K
14:01 446.02 446.02 446.02 446.02 0.0K
14:02 445.88 445.88 445.88 445.88 0.0K
14:03 446.02 446.02 446.02 446.02 0.0K
14:04 446.15 446.15 446.15 446.15 0.0K
14:07 446.02 446.02 446.02 446.02 0.0K
14:09 446.15 446.15 446.15 446.15 0.0K
14:10 444.13 444.13 444.13 444.13 0.0K
14:14 444.54 444.54 444.54 444.54 0.0K
14:16 444.40 444.40 444.40 444.40 0.0K
14:17 444.54 444.54 444.54 444.54 0.0K
14:18 444.94 444.94 444.94 444.94 0.0K
14:19 444.54 444.54 444.54 444.54 0.0K
14:20 444.40 444.40 444.40 444.40 0.0K
14:21 444.67 444.67 444.67 444.67 0.0K
14:22 444.40 444.40 444.40 444.40 0.0K
14:23 444.94 444.94 444.94 444.94 0.0K
14:24 445.07 445.07 445.07 445.07 0.0K
14:25 445.21 445.21 445.21 445.21 0.0K
14:27 445.61 445.61 445.61 445.61 0.0K
14:28 445.21 445.21 445.21 445.21 0.0K
14:29 445.34 445.34 445.34 445.34 0.0K
14:30 445.48 445.48 445.48 445.48 0.0K
14:31 445.34 445.34 445.34 445.34 0.0K
14:32 446.02 446.02 446.02 446.02 0.0K
14:33 447.90 447.90 447.90 447.90 0.0K
14:34 446.96 446.96 446.96 446.96 0.0K
14:35 447.09 447.09 447.09 447.09 0.0K
14:36 447.23 447.23 447.23 447.23 0.0K
14:37 448.44 448.44 448.44 448.44 0.0K
14:39 448.71 448.71 448.71 448.71 0.0K
14:40 448.17 448.17 448.17 448.17 0.0K
14:42 447.50 447.50 447.50 447.50 0.0K
14:43 448.17 448.17 448.17 448.17 0.0K
14:44 447.77 447.77 447.77 447.77 0.0K
14:45 447.90 447.90 447.90 447.90 0.0K
14:46 447.77 447.77 447.77 447.77 0.0K
14:47 447.90 447.90 447.90 447.90 0.0K
14:49 448.71 448.71 448.71 448.71 0.0K
14:50 448.17 448.17 448.17 448.17 0.0K
14:51 447.90 447.90 447.90 447.90 0.0K
14:52 447.63 447.63 447.63 447.63 0.0K
14:53 448.71 448.71 448.71 448.71 0.0K
14:54 448.98 448.98 448.98 448.98 0.0K
14:55 448.58 448.58 448.58 448.58 0.0K
14:56 448.44 448.44 448.44 448.44 0.0K
14:57 447.90 447.90 447.90 447.90 0.0K
14:59 448.17 448.17 448.17 448.17 0.0K
15:01 448.04 448.04 448.04 448.04 0.0K
15:02 448.44 448.44 448.44 448.44 0.0K
15:04 448.58 448.58 448.58 448.58 0.0K
15:07 448.98 448.98 448.98 448.98 0.0K
15:08 448.31 448.31 448.31 448.31 0.0K
15:09 448.17 448.17 448.17 448.17 0.0K
15:10 448.04 448.04 448.04 448.04 0.0K
15:12 447.77 447.77 447.77 447.77 0.0K
15:13 447.63 447.63 447.63 447.63 0.0K
15:14 447.36 447.36 447.36 447.36 0.0K
15:15 447.50 447.50 447.50 447.50 0.0K
15:16 447.36 447.36 447.36 447.36 0.0K
15:17 447.23 447.23 447.23 447.23 0.0K
15:18 446.96 446.96 446.96 446.96 0.0K
15:21 446.82 446.82 446.82 446.82 0.0K
15:22 447.09 447.09 447.09 447.09 0.0K
15:23 446.96 446.96 446.96 446.96 0.0K
15:24 447.09 447.09 447.09 447.09 0.0K
15:26 446.96 446.96 446.96 446.96 0.0K
15:27 447.09 447.09 447.09 447.09 0.0K
15:30 446.82 446.82 446.82 446.82 0.0K
15:31 446.96 446.96 446.96 446.96 0.0K
15:32 446.82 446.82 446.82 446.82 0.0K
15:33 446.56 446.56 446.56 446.56 0.0K
15:34 446.69 446.69 446.69 446.69 0.0K
15:35 446.82 446.82 446.82 446.82 0.0K
15:36 446.69 446.69 446.69 446.69 0.0K
15:37 447.09 447.09 447.09 447.09 0.0K
15:38 446.96 446.96 446.96 446.96 0.0K
15:39 446.82 446.82 446.82 446.82 0.0K
15:40 446.69 446.69 446.69 446.69 0.0K
15:41 446.82 446.82 446.82 446.82 0.0K
15:43 446.42 446.42 446.42 446.42 0.0K
15:44 446.56 446.56 446.56 446.56 0.0K
15:45 446.42 446.42 446.42 446.42 0.0K
15:47 446.56 446.56 446.56 446.56 0.0K
15:50 446.42 446.42 446.42 446.42 0.0K
15:51 447.77 447.77 447.77 447.77 0.0K
15:52 448.17 448.17 448.17 448.17 0.0K
15:53 448.44 448.44 448.44 448.44 0.0K
15:54 448.04 448.04 448.04 448.04 0.0K
15:56 448.31 448.31 448.31 448.31 0.0K
15:57 447.50 447.50 447.50 447.50 0.0K
16:01 447.36 447.36 447.36 447.36 0.0K
16:03 447.23 447.23 447.23 447.23 0.0K
16:04 446.82 446.82 446.82 446.82 0.0K
16:05 446.42 446.42 446.42 446.42 0.0K
16:07 446.02 446.02 446.02 446.02 0.0K
16:08 445.75 445.75 445.75 445.75 0.0K
16:09 445.88 445.88 445.88 445.88 0.0K
16:10 446.15 446.15 446.15 446.15 0.0K
16:11 446.56 446.56 446.56 446.56 0.0K
16:12 446.29 446.29 446.29 446.29 0.0K
16:14 446.56 446.56 446.56 446.56 0.0K
16:16 446.69 446.69 446.69 446.69 0.0K
16:17 446.82 446.82 446.82 446.82 0.0K
16:18 446.69 446.69 446.69 446.69 0.0K
16:19 446.82 446.82 446.82 446.82 0.0K
16:20 446.56 446.56 446.56 446.56 0.0K
16:21 447.09 447.09 447.09 447.09 0.0K
16:22 447.23 447.23 447.23 447.23 0.0K
16:24 446.96 446.96 446.96 446.96 0.0K
16:25 447.23 447.23 447.23 447.23 0.0K
16:26 447.77 447.77 447.77 447.77 0.0K
16:27 447.23 447.23 447.23 447.23 0.0K
16:28 447.50 447.50 447.50 447.50 0.0K
16:29 447.63 447.63 447.63 447.63 0.0K
16:30 447.50 447.50 447.50 447.50 0.0K
16:31 447.90 447.90 447.90 447.90 0.0K
16:32 448.17 448.17 448.17 448.17 0.0K
16:33 448.31 448.31 448.31 448.31 0.0K
16:35 448.98 448.98 448.98 448.98 0.0K
16:36 449.11 449.11 449.11 449.11 0.0K
16:37 448.84 448.84 448.84 448.84 0.0K
16:38 448.71 448.71 448.71 448.71 0.0K
16:40 448.17 448.17 448.17 448.17 0.0K
16:41 448.04 448.04 448.04 448.04 0.0K
16:42 448.17 448.17 448.17 448.17 0.0K
16:43 448.58 448.58 448.58 448.58 0.0K
16:45 448.44 448.44 448.44 448.44 0.0K
16:46 448.71 448.71 448.71 448.71 0.0K
16:48 449.11 449.11 449.11 449.11 0.0K
16:49 449.25 449.25 449.25 449.25 0.0K
16:51 449.38 449.38 449.38 449.38 0.0K
16:53 448.98 448.98 448.98 448.98 0.0K
16:54 448.84 448.84 448.84 448.84 0.0K
16:55 448.58 448.58 448.58 448.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles