Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
293.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 467.29 467.29 467.29 467.29 0.0K
09:01 466.62 466.62 466.62 466.62 0.0K
09:02 467.16 467.16 467.16 467.16 0.0K
09:03 465.95 465.95 465.95 465.95 0.0K
09:04 466.08 466.08 466.08 466.08 0.0K
09:05 465.81 465.81 465.81 465.81 0.0K
09:06 466.35 466.35 466.35 466.35 0.0K
09:07 466.62 466.62 466.62 466.62 0.0K
09:08 466.08 466.08 466.08 466.08 0.0K
09:09 466.22 466.22 466.22 466.22 0.0K
09:10 466.62 466.62 466.62 466.62 0.0K
09:11 466.22 466.22 466.22 466.22 0.0K
09:12 465.41 465.41 465.41 465.41 0.0K
09:13 464.60 464.60 464.60 464.60 0.0K
09:14 464.74 464.74 464.74 464.74 0.0K
09:15 463.93 463.93 463.93 463.93 0.0K
09:17 463.52 463.52 463.52 463.52 0.0K
09:19 463.93 463.93 463.93 463.93 0.0K
09:20 463.52 463.52 463.52 463.52 0.0K
09:21 463.25 463.25 463.25 463.25 0.0K
09:22 462.45 462.45 462.45 462.45 0.0K
09:23 462.31 462.31 462.31 462.31 0.0K
09:27 461.10 461.10 461.10 461.10 0.0K
09:28 461.77 461.77 461.77 461.77 0.0K
09:29 461.10 461.10 461.10 461.10 0.0K
09:30 461.37 461.37 461.37 461.37 0.0K
09:31 461.64 461.64 461.64 461.64 0.0K
09:32 461.37 461.37 461.37 461.37 0.0K
09:33 461.10 461.10 461.10 461.10 0.0K
09:34 462.31 462.31 462.31 462.31 0.0K
09:35 460.96 460.96 460.96 460.96 0.0K
09:37 460.70 460.70 460.70 460.70 0.0K
09:38 460.83 460.83 460.83 460.83 0.0K
09:39 460.96 460.96 460.96 460.96 0.0K
09:40 461.10 461.10 461.10 461.10 0.0K
09:41 460.83 460.83 460.83 460.83 0.0K
09:42 461.10 461.10 461.10 461.10 0.0K
09:43 460.56 460.56 460.56 460.56 0.0K
09:44 460.83 460.83 460.83 460.83 0.0K
09:45 461.23 461.23 461.23 461.23 0.0K
09:46 461.10 461.10 461.10 461.10 0.0K
09:47 460.83 460.83 460.83 460.83 0.0K
09:48 460.43 460.43 460.43 460.43 0.0K
09:52 460.16 460.16 460.16 460.16 0.0K
09:55 460.29 460.29 460.29 460.29 0.0K
09:58 460.02 460.02 460.02 460.02 0.0K
09:59 458.94 458.94 458.94 458.94 0.0K
10:00 459.48 459.48 459.48 459.48 0.0K
10:01 459.21 459.21 459.21 459.21 0.0K
10:03 458.94 458.94 458.94 458.94 0.0K
10:04 458.81 458.81 458.81 458.81 0.0K
10:05 458.54 458.54 458.54 458.54 0.0K
10:07 458.68 458.68 458.68 458.68 0.0K
10:08 459.08 459.08 459.08 459.08 0.0K
10:09 459.21 459.21 459.21 459.21 0.0K
10:11 459.35 459.35 459.35 459.35 0.0K
10:14 459.48 459.48 459.48 459.48 0.0K
10:15 459.75 459.75 459.75 459.75 0.0K
10:17 459.89 459.89 459.89 459.89 0.0K
10:22 460.96 460.96 460.96 460.96 0.0K
10:24 460.83 460.83 460.83 460.83 0.0K
10:25 461.10 461.10 461.10 461.10 0.0K
10:28 460.96 460.96 460.96 460.96 0.0K
10:30 461.50 461.50 461.50 461.50 0.0K
10:31 461.91 461.91 461.91 461.91 0.0K
10:32 462.45 462.45 462.45 462.45 0.0K
10:33 462.58 462.58 462.58 462.58 0.0K
10:36 462.98 462.98 462.98 462.98 0.0K
10:37 462.45 462.45 462.45 462.45 0.0K
10:39 462.72 462.72 462.72 462.72 0.0K
10:46 463.12 463.12 463.12 463.12 0.0K
10:47 462.98 462.98 462.98 462.98 0.0K
10:48 462.72 462.72 462.72 462.72 0.0K
10:49 462.45 462.45 462.45 462.45 0.0K
10:50 462.58 462.58 462.58 462.58 0.0K
10:51 462.31 462.31 462.31 462.31 0.0K
10:54 462.85 462.85 462.85 462.85 0.0K
11:03 462.72 462.72 462.72 462.72 0.0K
11:05 462.85 462.85 462.85 462.85 0.0K
11:08 462.98 462.98 462.98 462.98 0.0K
11:09 462.85 462.85 462.85 462.85 0.0K
11:10 462.72 462.72 462.72 462.72 0.0K
11:11 462.85 462.85 462.85 462.85 0.0K
11:12 462.72 462.72 462.72 462.72 0.0K
11:13 462.18 462.18 462.18 462.18 0.0K
11:14 462.04 462.04 462.04 462.04 0.0K
11:17 461.77 461.77 461.77 461.77 0.0K
11:19 461.91 461.91 461.91 461.91 0.0K
11:20 462.18 462.18 462.18 462.18 0.0K
11:21 461.64 461.64 461.64 461.64 0.0K
11:26 461.50 461.50 461.50 461.50 0.0K
11:28 461.77 461.77 461.77 461.77 0.0K
11:29 462.18 462.18 462.18 462.18 0.0K
11:30 462.31 462.31 462.31 462.31 0.0K
11:33 462.45 462.45 462.45 462.45 0.0K
11:34 462.72 462.72 462.72 462.72 0.0K
11:37 462.58 462.58 462.58 462.58 0.0K
11:38 462.45 462.45 462.45 462.45 0.0K
11:39 462.04 462.04 462.04 462.04 0.0K
11:40 462.45 462.45 462.45 462.45 0.0K
11:41 462.31 462.31 462.31 462.31 0.0K
11:44 462.04 462.04 462.04 462.04 0.0K
11:46 461.77 461.77 461.77 461.77 0.0K
11:47 462.31 462.31 462.31 462.31 0.0K
11:52 462.45 462.45 462.45 462.45 0.0K
12:02 462.18 462.18 462.18 462.18 0.0K
12:04 461.77 461.77 461.77 461.77 0.0K
12:05 461.23 461.23 461.23 461.23 0.0K
12:06 460.96 460.96 460.96 460.96 0.0K
12:09 460.83 460.83 460.83 460.83 0.0K
12:10 460.70 460.70 460.70 460.70 0.0K
12:11 460.83 460.83 460.83 460.83 0.0K
12:12 460.96 460.96 460.96 460.96 0.0K
12:13 460.83 460.83 460.83 460.83 0.0K
12:14 460.70 460.70 460.70 460.70 0.0K
12:16 459.89 459.89 459.89 459.89 0.0K
12:17 459.62 459.62 459.62 459.62 0.0K
12:18 459.75 459.75 459.75 459.75 0.0K
12:19 460.16 460.16 460.16 460.16 0.0K
12:20 460.29 460.29 460.29 460.29 0.0K
12:23 460.56 460.56 460.56 460.56 0.0K
12:24 460.83 460.83 460.83 460.83 0.0K
12:26 460.70 460.70 460.70 460.70 0.0K
12:27 460.83 460.83 460.83 460.83 0.0K
12:28 460.70 460.70 460.70 460.70 0.0K
12:29 460.83 460.83 460.83 460.83 0.0K
12:31 460.70 460.70 460.70 460.70 0.0K
12:32 460.56 460.56 460.56 460.56 0.0K
12:35 460.29 460.29 460.29 460.29 0.0K
12:38 460.16 460.16 460.16 460.16 0.0K
12:43 460.29 460.29 460.29 460.29 0.0K
12:47 460.56 460.56 460.56 460.56 0.0K
12:48 460.43 460.43 460.43 460.43 0.0K
12:50 460.29 460.29 460.29 460.29 0.0K
12:51 460.16 460.16 460.16 460.16 0.0K
12:53 459.89 459.89 459.89 459.89 0.0K
12:55 460.02 460.02 460.02 460.02 0.0K
12:56 460.29 460.29 460.29 460.29 0.0K
12:57 460.56 460.56 460.56 460.56 0.0K
12:58 460.29 460.29 460.29 460.29 0.0K
12:59 460.16 460.16 460.16 460.16 0.0K
13:01 459.75 459.75 459.75 459.75 0.0K
13:06 459.08 459.08 459.08 459.08 0.0K
13:07 458.81 458.81 458.81 458.81 0.0K
13:10 459.21 459.21 459.21 459.21 0.0K
13:11 459.48 459.48 459.48 459.48 0.0K
13:12 459.08 459.08 459.08 459.08 0.0K
13:13 459.48 459.48 459.48 459.48 0.0K
13:16 459.35 459.35 459.35 459.35 0.0K
13:17 459.21 459.21 459.21 459.21 0.0K
13:20 459.48 459.48 459.48 459.48 0.0K
13:21 459.35 459.35 459.35 459.35 0.0K
13:23 459.21 459.21 459.21 459.21 0.0K
13:25 459.89 459.89 459.89 459.89 0.0K
13:26 459.35 459.35 459.35 459.35 0.0K
13:28 458.81 458.81 458.81 458.81 0.0K
13:30 458.94 458.94 458.94 458.94 0.0K
13:31 459.08 459.08 459.08 459.08 0.0K
13:33 458.68 458.68 458.68 458.68 0.0K
13:36 458.14 458.14 458.14 458.14 0.0K
13:37 457.73 457.73 457.73 457.73 0.0K
13:38 457.87 457.87 457.87 457.87 0.0K
13:39 458.27 458.27 458.27 458.27 0.0K
13:40 457.73 457.73 457.73 457.73 0.0K
13:42 457.87 457.87 457.87 457.87 0.0K
13:44 458.14 458.14 458.14 458.14 0.0K
13:46 458.27 458.27 458.27 458.27 0.0K
13:47 459.08 459.08 459.08 459.08 0.0K
13:48 458.94 458.94 458.94 458.94 0.0K
13:49 458.81 458.81 458.81 458.81 0.0K
13:52 458.94 458.94 458.94 458.94 0.0K
13:53 458.68 458.68 458.68 458.68 0.0K
13:54 459.08 459.08 459.08 459.08 0.0K
13:56 459.35 459.35 459.35 459.35 0.0K
13:58 459.48 459.48 459.48 459.48 0.0K
14:00 459.35 459.35 459.35 459.35 0.0K
14:01 459.08 459.08 459.08 459.08 0.0K
14:03 459.21 459.21 459.21 459.21 0.0K
14:04 459.08 459.08 459.08 459.08 0.0K
14:08 459.21 459.21 459.21 459.21 0.0K
14:11 459.08 459.08 459.08 459.08 0.0K
14:13 459.21 459.21 459.21 459.21 0.0K
14:16 459.75 459.75 459.75 459.75 0.0K
14:17 459.48 459.48 459.48 459.48 0.0K
14:19 459.35 459.35 459.35 459.35 0.0K
14:20 459.48 459.48 459.48 459.48 0.0K
14:21 459.21 459.21 459.21 459.21 0.0K
14:22 459.48 459.48 459.48 459.48 0.0K
14:30 459.21 459.21 459.21 459.21 0.0K
14:31 459.35 459.35 459.35 459.35 0.0K
14:32 458.94 458.94 458.94 458.94 0.0K
14:33 458.81 458.81 458.81 458.81 0.0K
14:40 459.21 459.21 459.21 459.21 0.0K
14:41 458.68 458.68 458.68 458.68 0.0K
14:43 458.54 458.54 458.54 458.54 0.0K
14:44 458.41 458.41 458.41 458.41 0.0K
14:45 458.68 458.68 458.68 458.68 0.0K
14:46 459.62 459.62 459.62 459.62 0.0K
14:47 459.75 459.75 459.75 459.75 0.0K
14:48 459.48 459.48 459.48 459.48 0.0K
14:50 459.08 459.08 459.08 459.08 0.0K
14:51 458.94 458.94 458.94 458.94 0.0K
14:55 458.81 458.81 458.81 458.81 0.0K
14:56 459.35 459.35 459.35 459.35 0.0K
14:57 459.48 459.48 459.48 459.48 0.0K
15:00 459.21 459.21 459.21 459.21 0.0K
15:04 459.35 459.35 459.35 459.35 0.0K
15:07 459.08 459.08 459.08 459.08 0.0K
15:08 458.81 458.81 458.81 458.81 0.0K
15:11 458.41 458.41 458.41 458.41 0.0K
15:12 458.68 458.68 458.68 458.68 0.0K
15:13 458.54 458.54 458.54 458.54 0.0K
15:14 458.81 458.81 458.81 458.81 0.0K
15:16 459.08 459.08 459.08 459.08 0.0K
15:17 458.68 458.68 458.68 458.68 0.0K
15:18 458.27 458.27 458.27 458.27 0.0K
15:19 458.54 458.54 458.54 458.54 0.0K
15:20 458.68 458.68 458.68 458.68 0.0K
15:21 458.81 458.81 458.81 458.81 0.0K
15:23 458.94 458.94 458.94 458.94 0.0K
15:24 458.81 458.81 458.81 458.81 0.0K
15:28 458.54 458.54 458.54 458.54 0.0K
15:29 458.41 458.41 458.41 458.41 0.0K
15:31 457.87 457.87 457.87 457.87 0.0K
15:32 457.73 457.73 457.73 457.73 0.0K
15:33 457.46 457.46 457.46 457.46 0.0K
15:34 457.60 457.60 457.60 457.60 0.0K
15:35 457.19 457.19 457.19 457.19 0.0K
15:36 457.33 457.33 457.33 457.33 0.0K
15:37 457.60 457.60 457.60 457.60 0.0K
15:38 458.00 458.00 458.00 458.00 0.0K
15:39 458.41 458.41 458.41 458.41 0.0K
15:40 458.81 458.81 458.81 458.81 0.0K
15:43 458.68 458.68 458.68 458.68 0.0K
15:44 458.81 458.81 458.81 458.81 0.0K
15:47 458.68 458.68 458.68 458.68 0.0K
15:48 458.54 458.54 458.54 458.54 0.0K
15:51 458.00 458.00 458.00 458.00 0.0K
15:55 457.33 457.33 457.33 457.33 0.0K
15:56 457.73 457.73 457.73 457.73 0.0K
15:57 457.33 457.33 457.33 457.33 0.0K
15:58 457.19 457.19 457.19 457.19 0.0K
15:59 457.06 457.06 457.06 457.06 0.0K
16:00 456.66 456.66 456.66 456.66 0.0K
16:01 456.52 456.52 456.52 456.52 0.0K
16:04 456.66 456.66 456.66 456.66 0.0K
16:05 456.79 456.79 456.79 456.79 0.0K
16:06 457.19 457.19 457.19 457.19 0.0K
16:07 457.33 457.33 457.33 457.33 0.0K
16:08 457.19 457.19 457.19 457.19 0.0K
16:09 457.33 457.33 457.33 457.33 0.0K
16:10 456.92 456.92 456.92 456.92 0.0K
16:12 456.52 456.52 456.52 456.52 0.0K
16:13 456.25 456.25 456.25 456.25 0.0K
16:15 456.66 456.66 456.66 456.66 0.0K
16:16 456.92 456.92 456.92 456.92 0.0K
16:18 457.33 457.33 457.33 457.33 0.0K
16:19 457.73 457.73 457.73 457.73 0.0K
16:20 458.27 458.27 458.27 458.27 0.0K
16:23 458.81 458.81 458.81 458.81 0.0K
16:24 458.68 458.68 458.68 458.68 0.0K
16:25 458.54 458.54 458.54 458.54 0.0K
16:27 458.68 458.68 458.68 458.68 0.0K
16:28 458.41 458.41 458.41 458.41 0.0K
16:30 458.68 458.68 458.68 458.68 0.0K
16:31 459.21 459.21 459.21 459.21 0.0K
16:32 459.35 459.35 459.35 459.35 0.0K
16:33 458.94 458.94 458.94 458.94 0.0K
16:34 458.81 458.81 458.81 458.81 0.0K
16:35 458.68 458.68 458.68 458.68 0.0K
16:36 458.94 458.94 458.94 458.94 0.0K
16:37 458.81 458.81 458.81 458.81 0.0K
16:38 458.94 458.94 458.94 458.94 0.0K
16:40 458.81 458.81 458.81 458.81 0.0K
16:41 458.94 458.94 458.94 458.94 0.0K
16:44 458.41 458.41 458.41 458.41 0.0K
16:46 458.68 458.68 458.68 458.68 0.0K
16:47 458.27 458.27 458.27 458.27 0.0K
16:49 458.14 458.14 458.14 458.14 0.0K
16:51 457.87 457.87 457.87 457.87 0.0K
16:53 458.14 458.14 458.14 458.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles