Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
293.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 479.14 479.14 479.14 479.14 0.0K
09:01 478.20 478.20 478.20 478.20 0.0K
09:02 478.74 478.74 478.74 478.74 0.0K
09:03 478.20 478.20 478.20 478.20 0.0K
09:04 477.80 477.80 477.80 477.80 0.0K
09:05 478.88 478.88 478.88 478.88 0.0K
09:06 479.55 479.55 479.55 479.55 0.0K
09:07 478.20 478.20 478.20 478.20 0.0K
09:08 477.39 477.39 477.39 477.39 0.0K
09:09 477.80 477.80 477.80 477.80 0.0K
09:10 476.99 476.99 476.99 476.99 0.0K
09:11 478.20 478.20 478.20 478.20 0.0K
09:12 477.39 477.39 477.39 477.39 0.0K
09:13 477.66 477.66 477.66 477.66 0.0K
09:14 477.53 477.53 477.53 477.53 0.0K
09:15 477.66 477.66 477.66 477.66 0.0K
09:16 478.07 478.07 478.07 478.07 0.0K
09:17 478.74 478.74 478.74 478.74 0.0K
09:19 479.14 479.14 479.14 479.14 0.0K
09:20 478.61 478.61 478.61 478.61 0.0K
09:21 479.14 479.14 479.14 479.14 0.0K
09:23 478.61 478.61 478.61 478.61 0.0K
09:25 478.20 478.20 478.20 478.20 0.0K
09:27 478.07 478.07 478.07 478.07 0.0K
09:29 477.53 477.53 477.53 477.53 0.0K
09:30 478.07 478.07 478.07 478.07 0.0K
09:34 479.82 479.82 479.82 479.82 0.0K
09:35 478.61 478.61 478.61 478.61 0.0K
09:36 477.93 477.93 477.93 477.93 0.0K
09:37 477.66 477.66 477.66 477.66 0.0K
09:38 477.26 477.26 477.26 477.26 0.0K
09:39 476.72 476.72 476.72 476.72 0.0K
09:40 476.05 476.05 476.05 476.05 0.0K
09:41 475.78 475.78 475.78 475.78 0.0K
09:42 475.64 475.64 475.64 475.64 0.0K
09:43 476.18 476.18 476.18 476.18 0.0K
09:44 475.64 475.64 475.64 475.64 0.0K
09:46 474.84 474.84 474.84 474.84 0.0K
09:47 474.57 474.57 474.57 474.57 0.0K
09:48 474.43 474.43 474.43 474.43 0.0K
09:49 474.30 474.30 474.30 474.30 0.0K
09:50 474.16 474.16 474.16 474.16 0.0K
09:51 473.62 473.62 473.62 473.62 0.0K
09:53 473.22 473.22 473.22 473.22 0.0K
09:54 473.62 473.62 473.62 473.62 0.0K
09:55 474.70 474.70 474.70 474.70 0.0K
09:56 475.24 475.24 475.24 475.24 0.0K
09:57 475.10 475.10 475.10 475.10 0.0K
09:58 474.84 474.84 474.84 474.84 0.0K
09:59 474.57 474.57 474.57 474.57 0.0K
10:00 474.16 474.16 474.16 474.16 0.0K
10:01 474.03 474.03 474.03 474.03 0.0K
10:02 473.35 473.35 473.35 473.35 0.0K
10:03 472.41 472.41 472.41 472.41 0.0K
10:04 472.95 472.95 472.95 472.95 0.0K
10:05 473.22 473.22 473.22 473.22 0.0K
10:06 472.95 472.95 472.95 472.95 0.0K
10:07 472.01 472.01 472.01 472.01 0.0K
10:08 471.87 471.87 471.87 471.87 0.0K
10:09 472.01 472.01 472.01 472.01 0.0K
10:10 472.14 472.14 472.14 472.14 0.0K
10:12 471.87 471.87 471.87 471.87 0.0K
10:13 472.41 472.41 472.41 472.41 0.0K
10:14 471.87 471.87 471.87 471.87 0.0K
10:15 471.74 471.74 471.74 471.74 0.0K
10:16 472.01 472.01 472.01 472.01 0.0K
10:17 472.14 472.14 472.14 472.14 0.0K
10:18 472.01 472.01 472.01 472.01 0.0K
10:20 472.41 472.41 472.41 472.41 0.0K
10:21 473.08 473.08 473.08 473.08 0.0K
10:24 472.28 472.28 472.28 472.28 0.0K
10:25 472.14 472.14 472.14 472.14 0.0K
10:26 471.06 471.06 471.06 471.06 0.0K
10:27 470.93 470.93 470.93 470.93 0.0K
10:28 471.87 471.87 471.87 471.87 0.0K
10:29 471.60 471.60 471.60 471.60 0.0K
10:30 471.87 471.87 471.87 471.87 0.0K
10:31 472.41 472.41 472.41 472.41 0.0K
10:32 473.89 473.89 473.89 473.89 0.0K
10:33 473.49 473.49 473.49 473.49 0.0K
10:34 473.08 473.08 473.08 473.08 0.0K
10:35 472.95 472.95 472.95 472.95 0.0K
10:36 472.41 472.41 472.41 472.41 0.0K
10:37 471.60 471.60 471.60 471.60 0.0K
10:38 472.41 472.41 472.41 472.41 0.0K
10:39 472.95 472.95 472.95 472.95 0.0K
10:40 472.68 472.68 472.68 472.68 0.0K
10:41 472.82 472.82 472.82 472.82 0.0K
10:43 472.41 472.41 472.41 472.41 0.0K
10:44 472.68 472.68 472.68 472.68 0.0K
10:46 473.08 473.08 473.08 473.08 0.0K
10:47 472.95 472.95 472.95 472.95 0.0K
10:50 473.62 473.62 473.62 473.62 0.0K
10:51 473.49 473.49 473.49 473.49 0.0K
10:52 473.08 473.08 473.08 473.08 0.0K
10:53 473.35 473.35 473.35 473.35 0.0K
10:54 473.08 473.08 473.08 473.08 0.0K
10:55 472.95 472.95 472.95 472.95 0.0K
10:56 473.08 473.08 473.08 473.08 0.0K
10:57 472.95 472.95 472.95 472.95 0.0K
10:58 473.08 473.08 473.08 473.08 0.0K
11:00 472.14 472.14 472.14 472.14 0.0K
11:01 472.28 472.28 472.28 472.28 0.0K
11:02 472.41 472.41 472.41 472.41 0.0K
11:03 472.14 472.14 472.14 472.14 0.0K
11:04 472.82 472.82 472.82 472.82 0.0K
11:05 472.68 472.68 472.68 472.68 0.0K
11:06 472.82 472.82 472.82 472.82 0.0K
11:07 472.41 472.41 472.41 472.41 0.0K
11:08 472.55 472.55 472.55 472.55 0.0K
11:09 472.41 472.41 472.41 472.41 0.0K
11:10 472.01 472.01 472.01 472.01 0.0K
11:11 471.87 471.87 471.87 471.87 0.0K
11:12 472.14 472.14 472.14 472.14 0.0K
11:15 472.28 472.28 472.28 472.28 0.0K
11:18 472.41 472.41 472.41 472.41 0.0K
11:19 472.82 472.82 472.82 472.82 0.0K
11:21 472.95 472.95 472.95 472.95 0.0K
11:23 472.82 472.82 472.82 472.82 0.0K
11:26 473.08 473.08 473.08 473.08 0.0K
11:27 473.22 473.22 473.22 473.22 0.0K
11:28 473.08 473.08 473.08 473.08 0.0K
11:29 473.35 473.35 473.35 473.35 0.0K
11:30 473.22 473.22 473.22 473.22 0.0K
11:31 473.35 473.35 473.35 473.35 0.0K
11:32 473.22 473.22 473.22 473.22 0.0K
11:33 472.95 472.95 472.95 472.95 0.0K
11:36 473.08 473.08 473.08 473.08 0.0K
11:38 474.16 474.16 474.16 474.16 0.0K
11:39 473.62 473.62 473.62 473.62 0.0K
11:40 474.03 474.03 474.03 474.03 0.0K
11:42 474.30 474.30 474.30 474.30 0.0K
11:43 474.03 474.03 474.03 474.03 0.0K
11:44 473.89 473.89 473.89 473.89 0.0K
11:45 473.62 473.62 473.62 473.62 0.0K
11:46 473.35 473.35 473.35 473.35 0.0K
11:47 473.76 473.76 473.76 473.76 0.0K
11:48 473.62 473.62 473.62 473.62 0.0K
11:49 473.89 473.89 473.89 473.89 0.0K
11:50 474.16 474.16 474.16 474.16 0.0K
11:51 473.62 473.62 473.62 473.62 0.0K
11:52 473.49 473.49 473.49 473.49 0.0K
11:53 473.35 473.35 473.35 473.35 0.0K
11:54 473.62 473.62 473.62 473.62 0.0K
11:55 474.16 474.16 474.16 474.16 0.0K
11:56 474.03 474.03 474.03 474.03 0.0K
11:58 475.64 475.64 475.64 475.64 0.0K
11:59 475.37 475.37 475.37 475.37 0.0K
12:04 475.10 475.10 475.10 475.10 0.0K
12:05 474.84 474.84 474.84 474.84 0.0K
12:07 474.57 474.57 474.57 474.57 0.0K
12:09 474.70 474.70 474.70 474.70 0.0K
12:10 474.84 474.84 474.84 474.84 0.0K
12:11 475.10 475.10 475.10 475.10 0.0K
12:13 474.70 474.70 474.70 474.70 0.0K
12:14 474.43 474.43 474.43 474.43 0.0K
12:17 474.03 474.03 474.03 474.03 0.0K
12:18 473.76 473.76 473.76 473.76 0.0K
12:20 473.08 473.08 473.08 473.08 0.0K
12:21 472.68 472.68 472.68 472.68 0.0K
12:23 472.55 472.55 472.55 472.55 0.0K
12:24 472.28 472.28 472.28 472.28 0.0K
12:25 473.35 473.35 473.35 473.35 0.0K
12:31 473.08 473.08 473.08 473.08 0.0K
12:33 473.35 473.35 473.35 473.35 0.0K
12:34 473.08 473.08 473.08 473.08 0.0K
12:36 473.35 473.35 473.35 473.35 0.0K
12:37 473.22 473.22 473.22 473.22 0.0K
12:39 472.95 472.95 472.95 472.95 0.0K
12:40 473.22 473.22 473.22 473.22 0.0K
12:42 473.35 473.35 473.35 473.35 0.0K
12:43 473.49 473.49 473.49 473.49 0.0K
12:45 473.76 473.76 473.76 473.76 0.0K
12:48 474.70 474.70 474.70 474.70 0.0K
12:49 473.76 473.76 473.76 473.76 0.0K
12:50 474.84 474.84 474.84 474.84 0.0K
12:51 475.10 475.10 475.10 475.10 0.0K
12:52 474.97 474.97 474.97 474.97 0.0K
12:54 474.84 474.84 474.84 474.84 0.0K
12:55 475.64 475.64 475.64 475.64 0.0K
12:56 475.91 475.91 475.91 475.91 0.0K
12:57 475.51 475.51 475.51 475.51 0.0K
12:58 475.37 475.37 475.37 475.37 0.0K
12:59 475.24 475.24 475.24 475.24 0.0K
13:00 475.37 475.37 475.37 475.37 0.0K
13:02 475.24 475.24 475.24 475.24 0.0K
13:03 474.16 474.16 474.16 474.16 0.0K
13:04 474.30 474.30 474.30 474.30 0.0K
13:06 474.43 474.43 474.43 474.43 0.0K
13:09 474.57 474.57 474.57 474.57 0.0K
13:10 474.43 474.43 474.43 474.43 0.0K
13:11 474.16 474.16 474.16 474.16 0.0K
13:15 473.89 473.89 473.89 473.89 0.0K
13:16 474.03 474.03 474.03 474.03 0.0K
13:18 473.89 473.89 473.89 473.89 0.0K
13:20 474.03 474.03 474.03 474.03 0.0K
13:21 473.89 473.89 473.89 473.89 0.0K
13:25 474.03 474.03 474.03 474.03 0.0K
13:26 473.89 473.89 473.89 473.89 0.0K
13:27 473.35 473.35 473.35 473.35 0.0K
13:28 473.22 473.22 473.22 473.22 0.0K
13:31 473.49 473.49 473.49 473.49 0.0K
13:32 474.03 474.03 474.03 474.03 0.0K
13:34 473.89 473.89 473.89 473.89 0.0K
13:36 473.62 473.62 473.62 473.62 0.0K
13:37 473.76 473.76 473.76 473.76 0.0K
13:40 473.49 473.49 473.49 473.49 0.0K
13:41 474.16 474.16 474.16 474.16 0.0K
13:45 474.30 474.30 474.30 474.30 0.0K
13:46 474.57 474.57 474.57 474.57 0.0K
13:48 474.43 474.43 474.43 474.43 0.0K
13:49 474.57 474.57 474.57 474.57 0.0K
13:50 474.43 474.43 474.43 474.43 0.0K
13:58 474.16 474.16 474.16 474.16 0.0K
13:59 474.97 474.97 474.97 474.97 0.0K
14:00 474.84 474.84 474.84 474.84 0.0K
14:04 475.10 475.10 475.10 475.10 0.0K
14:06 474.97 474.97 474.97 474.97 0.0K
14:08 474.70 474.70 474.70 474.70 0.0K
14:09 474.30 474.30 474.30 474.30 0.0K
14:10 474.43 474.43 474.43 474.43 0.0K
14:11 474.16 474.16 474.16 474.16 0.0K
14:12 474.30 474.30 474.30 474.30 0.0K
14:13 474.43 474.43 474.43 474.43 0.0K
14:15 474.30 474.30 474.30 474.30 0.0K
14:16 474.57 474.57 474.57 474.57 0.0K
14:19 474.70 474.70 474.70 474.70 0.0K
14:23 474.57 474.57 474.57 474.57 0.0K
14:25 474.16 474.16 474.16 474.16 0.0K
14:28 474.30 474.30 474.30 474.30 0.0K
14:30 476.86 476.86 476.86 476.86 0.0K
14:31 476.59 476.59 476.59 476.59 0.0K
14:32 476.18 476.18 476.18 476.18 0.0K
14:33 478.47 478.47 478.47 478.47 0.0K
14:34 479.14 479.14 479.14 479.14 0.0K
14:35 478.34 478.34 478.34 478.34 0.0K
14:36 478.47 478.47 478.47 478.47 0.0K
14:37 479.41 479.41 479.41 479.41 0.0K
14:38 479.95 479.95 479.95 479.95 0.0K
14:39 479.68 479.68 479.68 479.68 0.0K
14:40 478.74 478.74 478.74 478.74 0.0K
14:42 478.61 478.61 478.61 478.61 0.0K
14:43 478.47 478.47 478.47 478.47 0.0K
14:44 479.01 479.01 479.01 479.01 0.0K
14:45 479.82 479.82 479.82 479.82 0.0K
14:46 480.09 480.09 480.09 480.09 0.0K
14:47 479.95 479.95 479.95 479.95 0.0K
14:48 480.36 480.36 480.36 480.36 0.0K
14:49 481.03 481.03 481.03 481.03 0.0K
14:51 480.09 480.09 480.09 480.09 0.0K
14:53 479.68 479.68 479.68 479.68 0.0K
14:54 479.95 479.95 479.95 479.95 0.0K
14:55 479.68 479.68 479.68 479.68 0.0K
14:57 479.82 479.82 479.82 479.82 0.0K
14:58 479.41 479.41 479.41 479.41 0.0K
14:59 479.14 479.14 479.14 479.14 0.0K
15:01 479.41 479.41 479.41 479.41 0.0K
15:02 479.01 479.01 479.01 479.01 0.0K
15:03 479.14 479.14 479.14 479.14 0.0K
15:04 478.88 478.88 478.88 478.88 0.0K
15:05 479.28 479.28 479.28 479.28 0.0K
15:06 480.36 480.36 480.36 480.36 0.0K
15:07 480.09 480.09 480.09 480.09 0.0K
15:09 480.36 480.36 480.36 480.36 0.0K
15:10 480.22 480.22 480.22 480.22 0.0K
15:12 480.36 480.36 480.36 480.36 0.0K
15:14 480.22 480.22 480.22 480.22 0.0K
15:15 479.82 479.82 479.82 479.82 0.0K
15:17 479.41 479.41 479.41 479.41 0.0K
15:19 479.01 479.01 479.01 479.01 0.0K
15:20 478.88 478.88 478.88 478.88 0.0K
15:21 479.01 479.01 479.01 479.01 0.0K
15:22 478.74 478.74 478.74 478.74 0.0K
15:23 478.20 478.20 478.20 478.20 0.0K
15:25 478.88 478.88 478.88 478.88 0.0K
15:26 479.14 479.14 479.14 479.14 0.0K
15:27 479.41 479.41 479.41 479.41 0.0K
15:29 478.61 478.61 478.61 478.61 0.0K
15:30 478.07 478.07 478.07 478.07 0.0K
15:31 477.66 477.66 477.66 477.66 0.0K
15:32 478.20 478.20 478.20 478.20 0.0K
15:33 477.66 477.66 477.66 477.66 0.0K
15:34 478.20 478.20 478.20 478.20 0.0K
15:35 478.34 478.34 478.34 478.34 0.0K
15:36 478.47 478.47 478.47 478.47 0.0K
15:37 478.07 478.07 478.07 478.07 0.0K
15:40 477.66 477.66 477.66 477.66 0.0K
15:41 477.80 477.80 477.80 477.80 0.0K
15:42 477.53 477.53 477.53 477.53 0.0K
15:43 476.32 476.32 476.32 476.32 0.0K
15:44 476.59 476.59 476.59 476.59 0.0K
15:46 476.72 476.72 476.72 476.72 0.0K
15:48 476.86 476.86 476.86 476.86 0.0K
15:50 476.72 476.72 476.72 476.72 0.0K
15:52 476.45 476.45 476.45 476.45 0.0K
15:53 475.78 475.78 475.78 475.78 0.0K
15:54 475.91 475.91 475.91 475.91 0.0K
15:56 476.05 476.05 476.05 476.05 0.0K
15:57 475.78 475.78 475.78 475.78 0.0K
15:58 474.70 474.70 474.70 474.70 0.0K
16:01 475.10 475.10 475.10 475.10 0.0K
16:02 474.97 474.97 474.97 474.97 0.0K
16:03 474.84 474.84 474.84 474.84 0.0K
16:05 474.70 474.70 474.70 474.70 0.0K
16:10 474.97 474.97 474.97 474.97 0.0K
16:11 475.10 475.10 475.10 475.10 0.0K
16:14 474.97 474.97 474.97 474.97 0.0K
16:17 474.70 474.70 474.70 474.70 0.0K
16:19 474.84 474.84 474.84 474.84 0.0K
16:20 474.70 474.70 474.70 474.70 0.0K
16:22 473.89 473.89 473.89 473.89 0.0K
16:23 474.16 474.16 474.16 474.16 0.0K
16:24 473.89 473.89 473.89 473.89 0.0K
16:25 473.76 473.76 473.76 473.76 0.0K
16:26 473.49 473.49 473.49 473.49 0.0K
16:27 473.22 473.22 473.22 473.22 0.0K
16:30 472.28 472.28 472.28 472.28 0.0K
16:32 472.01 472.01 472.01 472.01 0.0K
16:33 472.28 472.28 472.28 472.28 0.0K
16:34 471.87 471.87 471.87 471.87 0.0K
16:35 471.60 471.60 471.60 471.60 0.0K
16:36 471.74 471.74 471.74 471.74 0.0K
16:37 472.01 472.01 472.01 472.01 0.0K
16:38 471.74 471.74 471.74 471.74 0.0K
16:40 471.60 471.60 471.60 471.60 0.0K
16:41 471.33 471.33 471.33 471.33 0.0K
16:42 471.74 471.74 471.74 471.74 0.0K
16:43 472.14 472.14 472.14 472.14 0.0K
16:44 472.01 472.01 472.01 472.01 0.0K
16:45 470.66 470.66 470.66 470.66 0.0K
16:46 471.06 471.06 471.06 471.06 0.0K
16:47 471.47 471.47 471.47 471.47 0.0K
16:48 472.28 472.28 472.28 472.28 0.0K
16:50 472.14 472.14 472.14 472.14 0.0K
16:51 472.28 472.28 472.28 472.28 0.0K
16:52 471.87 471.87 471.87 471.87 0.0K
16:53 472.82 472.82 472.82 472.82 0.0K
16:54 473.22 473.22 473.22 473.22 0.0K
16:55 472.95 472.95 472.95 472.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles