Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
296.08
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 509.98 509.98 509.98 509.98 0.0K
09:01 509.85 509.85 509.85 509.85 0.0K
09:02 508.91 508.91 508.91 508.91 0.0K
09:03 510.66 510.66 510.66 510.66 0.0K
09:04 511.33 511.33 511.33 511.33 0.0K
09:05 510.66 510.66 510.66 510.66 0.0K
09:07 510.52 510.52 510.52 510.52 0.0K
09:08 510.25 510.25 510.25 510.25 0.0K
09:10 510.52 510.52 510.52 510.52 0.0K
09:12 511.46 511.46 511.46 511.46 0.0K
09:13 511.60 511.60 511.60 511.60 0.0K
09:14 511.73 511.73 511.73 511.73 0.0K
09:15 512.00 512.00 512.00 512.00 0.0K
09:17 512.41 512.41 512.41 512.41 0.0K
09:18 512.81 512.81 512.81 512.81 0.0K
09:19 513.48 513.48 513.48 513.48 0.0K
09:20 514.02 514.02 514.02 514.02 0.0K
09:21 513.48 513.48 513.48 513.48 0.0K
09:22 513.75 513.75 513.75 513.75 0.0K
09:23 511.60 511.60 511.60 511.60 0.0K
09:24 510.25 510.25 510.25 510.25 0.0K
09:25 510.66 510.66 510.66 510.66 0.0K
09:27 511.06 511.06 511.06 511.06 0.0K
09:28 511.33 511.33 511.33 511.33 0.0K
09:30 509.18 509.18 509.18 509.18 0.0K
09:31 508.91 508.91 508.91 508.91 0.0K
09:32 509.44 509.44 509.44 509.44 0.0K
09:34 509.98 509.98 509.98 509.98 0.0K
09:35 510.39 510.39 510.39 510.39 0.0K
09:40 511.20 511.20 511.20 511.20 0.0K
09:41 511.06 511.06 511.06 511.06 0.0K
09:43 511.33 511.33 511.33 511.33 0.0K
09:44 511.73 511.73 511.73 511.73 0.0K
09:45 511.60 511.60 511.60 511.60 0.0K
09:46 512.00 512.00 512.00 512.00 0.0K
09:47 511.46 511.46 511.46 511.46 0.0K
09:52 510.79 510.79 510.79 510.79 0.0K
09:55 511.46 511.46 511.46 511.46 0.0K
09:56 512.41 512.41 512.41 512.41 0.0K
09:57 512.68 512.68 512.68 512.68 0.0K
09:58 513.22 513.22 513.22 513.22 0.0K
09:59 512.81 512.81 512.81 512.81 0.0K
10:00 512.00 512.00 512.00 512.00 0.0K
10:02 512.41 512.41 512.41 512.41 0.0K
10:04 512.68 512.68 512.68 512.68 0.0K
10:06 513.08 513.08 513.08 513.08 0.0K
10:09 512.68 512.68 512.68 512.68 0.0K
10:10 513.22 513.22 513.22 513.22 0.0K
10:11 513.75 513.75 513.75 513.75 0.0K
10:12 514.02 514.02 514.02 514.02 0.0K
10:13 514.29 514.29 514.29 514.29 0.0K
10:15 514.70 514.70 514.70 514.70 0.0K
10:16 515.24 515.24 515.24 515.24 0.0K
10:18 515.64 515.64 515.64 515.64 0.0K
10:19 515.50 515.50 515.50 515.50 0.0K
10:20 515.37 515.37 515.37 515.37 0.0K
10:22 515.24 515.24 515.24 515.24 0.0K
10:23 516.04 516.04 516.04 516.04 0.0K
10:24 516.18 516.18 516.18 516.18 0.0K
10:25 516.58 516.58 516.58 516.58 0.0K
10:27 516.31 516.31 516.31 516.31 0.0K
10:28 516.04 516.04 516.04 516.04 0.0K
10:29 516.18 516.18 516.18 516.18 0.0K
10:30 516.45 516.45 516.45 516.45 0.0K
10:31 516.31 516.31 516.31 516.31 0.0K
10:32 516.58 516.58 516.58 516.58 0.0K
10:34 516.85 516.85 516.85 516.85 0.0K
10:37 516.99 516.99 516.99 516.99 0.0K
10:38 518.06 518.06 518.06 518.06 0.0K
10:39 518.20 518.20 518.20 518.20 0.0K
10:40 517.79 517.79 517.79 517.79 0.0K
10:42 518.06 518.06 518.06 518.06 0.0K
10:43 518.20 518.20 518.20 518.20 0.0K
10:45 518.06 518.06 518.06 518.06 0.0K
10:49 518.87 518.87 518.87 518.87 0.0K
10:50 519.28 519.28 519.28 519.28 0.0K
10:51 519.68 519.68 519.68 519.68 0.0K
10:53 520.08 520.08 520.08 520.08 0.0K
10:54 520.35 520.35 520.35 520.35 0.0K
10:55 520.49 520.49 520.49 520.49 0.0K
10:56 521.56 521.56 521.56 521.56 0.0K
10:57 522.24 522.24 522.24 522.24 0.0K
10:58 521.97 521.97 521.97 521.97 0.0K
10:59 522.91 522.91 522.91 522.91 0.0K
11:00 523.18 523.18 523.18 523.18 0.0K
11:01 522.51 522.51 522.51 522.51 0.0K
11:02 522.24 522.24 522.24 522.24 0.0K
11:03 522.64 522.64 522.64 522.64 0.0K
11:04 522.78 522.78 522.78 522.78 0.0K
11:05 522.37 522.37 522.37 522.37 0.0K
11:06 522.64 522.64 522.64 522.64 0.0K
11:07 523.05 523.05 523.05 523.05 0.0K
11:08 522.91 522.91 522.91 522.91 0.0K
11:09 522.51 522.51 522.51 522.51 0.0K
11:10 522.91 522.91 522.91 522.91 0.0K
11:11 522.51 522.51 522.51 522.51 0.0K
11:13 521.83 521.83 521.83 521.83 0.0K
11:14 521.30 521.30 521.30 521.30 0.0K
11:15 520.89 520.89 520.89 520.89 0.0K
11:16 521.30 521.30 521.30 521.30 0.0K
11:18 521.16 521.16 521.16 521.16 0.0K
11:19 520.89 520.89 520.89 520.89 0.0K
11:20 520.35 520.35 520.35 520.35 0.0K
11:22 520.76 520.76 520.76 520.76 0.0K
11:23 520.49 520.49 520.49 520.49 0.0K
11:25 520.22 520.22 520.22 520.22 0.0K
11:26 520.35 520.35 520.35 520.35 0.0K
11:27 520.22 520.22 520.22 520.22 0.0K
11:29 520.08 520.08 520.08 520.08 0.0K
11:30 519.95 519.95 519.95 519.95 0.0K
11:31 520.35 520.35 520.35 520.35 0.0K
11:32 520.89 520.89 520.89 520.89 0.0K
11:34 520.62 520.62 520.62 520.62 0.0K
11:36 519.81 519.81 519.81 519.81 0.0K
11:37 520.22 520.22 520.22 520.22 0.0K
11:39 520.35 520.35 520.35 520.35 0.0K
11:40 520.89 520.89 520.89 520.89 0.0K
11:41 521.43 521.43 521.43 521.43 0.0K
11:42 521.56 521.56 521.56 521.56 0.0K
11:43 522.24 522.24 522.24 522.24 0.0K
11:45 521.70 521.70 521.70 521.70 0.0K
11:46 521.56 521.56 521.56 521.56 0.0K
11:48 521.43 521.43 521.43 521.43 0.0K
11:49 521.16 521.16 521.16 521.16 0.0K
11:51 521.43 521.43 521.43 521.43 0.0K
11:53 521.56 521.56 521.56 521.56 0.0K
11:54 521.43 521.43 521.43 521.43 0.0K
11:55 521.70 521.70 521.70 521.70 0.0K
11:56 522.64 522.64 522.64 522.64 0.0K
11:57 522.51 522.51 522.51 522.51 0.0K
11:59 522.24 522.24 522.24 522.24 0.0K
12:02 522.10 522.10 522.10 522.10 0.0K
12:05 521.83 521.83 521.83 521.83 0.0K
12:07 521.97 521.97 521.97 521.97 0.0K
12:09 522.37 522.37 522.37 522.37 0.0K
12:10 521.97 521.97 521.97 521.97 0.0K
12:11 521.30 521.30 521.30 521.30 0.0K
12:13 520.62 520.62 520.62 520.62 0.0K
12:17 520.76 520.76 520.76 520.76 0.0K
12:18 520.35 520.35 520.35 520.35 0.0K
12:19 520.22 520.22 520.22 520.22 0.0K
12:21 519.68 519.68 519.68 519.68 0.0K
12:22 519.81 519.81 519.81 519.81 0.0K
12:25 519.54 519.54 519.54 519.54 0.0K
12:26 519.81 519.81 519.81 519.81 0.0K
12:27 519.68 519.68 519.68 519.68 0.0K
12:30 519.41 519.41 519.41 519.41 0.0K
12:31 519.95 519.95 519.95 519.95 0.0K
12:33 520.49 520.49 520.49 520.49 0.0K
12:34 520.22 520.22 520.22 520.22 0.0K
12:35 519.95 519.95 519.95 519.95 0.0K
12:36 520.76 520.76 520.76 520.76 0.0K
12:37 520.62 520.62 520.62 520.62 0.0K
12:40 520.08 520.08 520.08 520.08 0.0K
12:42 520.62 520.62 520.62 520.62 0.0K
12:44 521.16 521.16 521.16 521.16 0.0K
12:47 521.43 521.43 521.43 521.43 0.0K
12:49 521.83 521.83 521.83 521.83 0.0K
12:50 521.97 521.97 521.97 521.97 0.0K
12:52 522.24 522.24 522.24 522.24 0.0K
12:58 522.10 522.10 522.10 522.10 0.0K
13:00 522.51 522.51 522.51 522.51 0.0K
13:01 522.37 522.37 522.37 522.37 0.0K
13:02 522.51 522.51 522.51 522.51 0.0K
13:04 522.91 522.91 522.91 522.91 0.0K
13:05 522.64 522.64 522.64 522.64 0.0K
13:07 523.05 523.05 523.05 523.05 0.0K
13:08 523.32 523.32 523.32 523.32 0.0K
13:09 523.45 523.45 523.45 523.45 0.0K
13:11 523.32 523.32 523.32 523.32 0.0K
13:16 523.45 523.45 523.45 523.45 0.0K
13:17 523.99 523.99 523.99 523.99 0.0K
13:18 523.58 523.58 523.58 523.58 0.0K
13:19 523.45 523.45 523.45 523.45 0.0K
13:21 523.72 523.72 523.72 523.72 0.0K
13:23 523.85 523.85 523.85 523.85 0.0K
13:26 524.26 524.26 524.26 524.26 0.0K
13:28 525.34 525.34 525.34 525.34 0.0K
13:30 525.20 525.20 525.20 525.20 0.0K
13:31 525.07 525.07 525.07 525.07 0.0K
13:33 526.14 526.14 526.14 526.14 0.0K
13:34 526.01 526.01 526.01 526.01 0.0K
13:35 526.14 526.14 526.14 526.14 0.0K
13:36 526.01 526.01 526.01 526.01 0.0K
13:38 525.60 525.60 525.60 525.60 0.0K
13:39 525.74 525.74 525.74 525.74 0.0K
13:40 525.60 525.60 525.60 525.60 0.0K
13:41 525.74 525.74 525.74 525.74 0.0K
13:42 525.60 525.60 525.60 525.60 0.0K
13:43 525.34 525.34 525.34 525.34 0.0K
13:44 525.47 525.47 525.47 525.47 0.0K
13:45 525.07 525.07 525.07 525.07 0.0K
13:46 525.34 525.34 525.34 525.34 0.0K
13:47 525.07 525.07 525.07 525.07 0.0K
13:48 524.66 524.66 524.66 524.66 0.0K
13:50 524.26 524.26 524.26 524.26 0.0K
13:52 524.39 524.39 524.39 524.39 0.0K
13:53 524.26 524.26 524.26 524.26 0.0K
13:56 523.85 523.85 523.85 523.85 0.0K
13:58 523.99 523.99 523.99 523.99 0.0K
13:59 523.72 523.72 523.72 523.72 0.0K
14:01 523.45 523.45 523.45 523.45 0.0K
14:03 523.58 523.58 523.58 523.58 0.0K
14:06 523.72 523.72 523.72 523.72 0.0K
14:07 524.26 524.26 524.26 524.26 0.0K
14:09 524.39 524.39 524.39 524.39 0.0K
14:11 523.72 523.72 523.72 523.72 0.0K
14:14 523.85 523.85 523.85 523.85 0.0K
14:16 523.58 523.58 523.58 523.58 0.0K
14:18 522.78 522.78 522.78 522.78 0.0K
14:19 522.24 522.24 522.24 522.24 0.0K
14:20 522.51 522.51 522.51 522.51 0.0K
14:22 523.18 523.18 523.18 523.18 0.0K
14:23 523.72 523.72 523.72 523.72 0.0K
14:24 523.85 523.85 523.85 523.85 0.0K
14:27 524.53 524.53 524.53 524.53 0.0K
14:29 524.12 524.12 524.12 524.12 0.0K
14:30 524.26 524.26 524.26 524.26 0.0K
14:33 524.93 524.93 524.93 524.93 0.0K
14:34 524.66 524.66 524.66 524.66 0.0K
14:35 524.26 524.26 524.26 524.26 0.0K
14:37 524.53 524.53 524.53 524.53 0.0K
14:41 525.07 525.07 525.07 525.07 0.0K
14:43 524.93 524.93 524.93 524.93 0.0K
14:44 525.07 525.07 525.07 525.07 0.0K
14:46 524.26 524.26 524.26 524.26 0.0K
14:50 523.99 523.99 523.99 523.99 0.0K
14:53 524.12 524.12 524.12 524.12 0.0K
14:55 523.45 523.45 523.45 523.45 0.0K
14:56 523.32 523.32 523.32 523.32 0.0K
14:57 522.51 522.51 522.51 522.51 0.0K
14:59 522.37 522.37 522.37 522.37 0.0K
15:00 522.78 522.78 522.78 522.78 0.0K
15:02 522.37 522.37 522.37 522.37 0.0K
15:03 522.51 522.51 522.51 522.51 0.0K
15:04 522.24 522.24 522.24 522.24 0.0K
15:06 522.10 522.10 522.10 522.10 0.0K
15:07 521.97 521.97 521.97 521.97 0.0K
15:08 521.83 521.83 521.83 521.83 0.0K
15:10 521.56 521.56 521.56 521.56 0.0K
15:13 521.30 521.30 521.30 521.30 0.0K
15:14 521.70 521.70 521.70 521.70 0.0K
15:16 521.83 521.83 521.83 521.83 0.0K
15:21 522.37 522.37 522.37 522.37 0.0K
15:22 522.51 522.51 522.51 522.51 0.0K
15:23 522.24 522.24 522.24 522.24 0.0K
15:25 522.10 522.10 522.10 522.10 0.0K
15:26 522.64 522.64 522.64 522.64 0.0K
15:27 523.05 523.05 523.05 523.05 0.0K
15:28 522.78 522.78 522.78 522.78 0.0K
15:30 523.32 523.32 523.32 523.32 0.0K
15:31 523.72 523.72 523.72 523.72 0.0K
15:35 523.85 523.85 523.85 523.85 0.0K
15:38 523.32 523.32 523.32 523.32 0.0K
15:39 523.72 523.72 523.72 523.72 0.0K
15:41 523.85 523.85 523.85 523.85 0.0K
15:42 523.58 523.58 523.58 523.58 0.0K
15:43 523.72 523.72 523.72 523.72 0.0K
15:46 523.45 523.45 523.45 523.45 0.0K
15:47 523.32 523.32 523.32 523.32 0.0K
15:48 523.45 523.45 523.45 523.45 0.0K
15:49 523.58 523.58 523.58 523.58 0.0K
15:51 523.45 523.45 523.45 523.45 0.0K
15:52 523.05 523.05 523.05 523.05 0.0K
15:56 522.78 522.78 522.78 522.78 0.0K
15:57 522.91 522.91 522.91 522.91 0.0K
15:58 523.32 523.32 523.32 523.32 0.0K
16:00 524.12 524.12 524.12 524.12 0.0K
16:02 523.99 523.99 523.99 523.99 0.0K
16:03 524.12 524.12 524.12 524.12 0.0K
16:05 524.66 524.66 524.66 524.66 0.0K
16:08 524.80 524.80 524.80 524.80 0.0K
16:09 525.20 525.20 525.20 525.20 0.0K
16:10 525.07 525.07 525.07 525.07 0.0K
16:11 524.80 524.80 524.80 524.80 0.0K
16:12 524.66 524.66 524.66 524.66 0.0K
16:15 524.80 524.80 524.80 524.80 0.0K
16:16 524.53 524.53 524.53 524.53 0.0K
16:17 523.99 523.99 523.99 523.99 0.0K
16:18 523.45 523.45 523.45 523.45 0.0K
16:19 523.72 523.72 523.72 523.72 0.0K
16:20 524.12 524.12 524.12 524.12 0.0K
16:21 524.26 524.26 524.26 524.26 0.0K
16:22 524.39 524.39 524.39 524.39 0.0K
16:23 524.53 524.53 524.53 524.53 0.0K
16:24 524.66 524.66 524.66 524.66 0.0K
16:25 524.53 524.53 524.53 524.53 0.0K
16:26 524.80 524.80 524.80 524.80 0.0K
16:27 524.66 524.66 524.66 524.66 0.0K
16:28 524.93 524.93 524.93 524.93 0.0K
16:30 525.47 525.47 525.47 525.47 0.0K
16:31 525.74 525.74 525.74 525.74 0.0K
16:32 525.60 525.60 525.60 525.60 0.0K
16:33 525.47 525.47 525.47 525.47 0.0K
16:34 525.87 525.87 525.87 525.87 0.0K
16:35 525.74 525.74 525.74 525.74 0.0K
16:36 525.34 525.34 525.34 525.34 0.0K
16:37 525.47 525.47 525.47 525.47 0.0K
16:39 524.93 524.93 524.93 524.93 0.0K
16:42 525.34 525.34 525.34 525.34 0.0K
16:44 525.47 525.47 525.47 525.47 0.0K
16:45 525.60 525.60 525.60 525.60 0.0K
16:46 525.74 525.74 525.74 525.74 0.0K
16:47 525.60 525.60 525.60 525.60 0.0K
16:49 525.47 525.47 525.47 525.47 0.0K
16:50 526.01 526.01 526.01 526.01 0.0K
16:52 525.87 525.87 525.87 525.87 0.0K
16:53 526.55 526.55 526.55 526.55 0.0K
16:54 526.82 526.82 526.82 526.82 0.0K
16:55 527.36 527.36 527.36 527.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles