Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
5,309.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,621.88 5,621.88 5,621.88 5,621.88 0.0K
09:01 5,603.40 5,603.40 5,603.40 5,603.40 0.0K
09:02 5,600.69 5,600.69 5,600.69 5,600.69 0.0K
09:03 5,585.49 5,585.49 5,585.49 5,585.49 0.0K
09:05 5,599.84 5,599.84 5,599.84 5,599.84 0.0K
09:06 5,591.45 5,591.45 5,591.45 5,591.45 0.0K
09:07 5,597.17 5,597.17 5,597.17 5,597.17 0.0K
09:08 5,595.65 5,595.65 5,595.65 5,595.65 0.0K
09:09 5,594.12 5,594.12 5,594.12 5,594.12 0.0K
09:10 5,589.43 5,589.43 5,589.43 5,589.43 0.0K
09:11 5,587.54 5,587.54 5,587.54 5,587.54 0.0K
09:12 5,593.26 5,593.26 5,593.26 5,593.26 0.0K
09:13 5,604.70 5,604.70 5,604.70 5,604.70 0.0K
09:14 5,606.22 5,606.22 5,606.22 5,606.22 0.0K
09:15 5,607.98 5,607.98 5,607.98 5,607.98 0.0K
09:16 5,604.17 5,604.17 5,604.17 5,604.17 0.0K
09:19 5,601.12 5,601.12 5,601.12 5,601.12 0.0K
09:21 5,600.36 5,600.36 5,600.36 5,600.36 0.0K
09:22 5,607.22 5,607.22 5,607.22 5,607.22 0.0K
09:24 5,605.31 5,605.31 5,605.31 5,605.31 0.0K
09:25 5,598.07 5,598.07 5,598.07 5,598.07 0.0K
09:26 5,603.36 5,603.36 5,603.36 5,603.36 0.0K
09:28 5,597.56 5,597.56 5,597.56 5,597.56 0.0K
09:30 5,595.18 5,595.18 5,595.18 5,595.18 0.0K
09:31 5,596.33 5,596.33 5,596.33 5,596.33 0.0K
09:33 5,595.13 5,595.13 5,595.13 5,595.13 0.0K
09:34 5,597.03 5,597.03 5,597.03 5,597.03 0.0K
09:35 5,593.34 5,593.34 5,593.34 5,593.34 0.0K
09:36 5,593.23 5,593.23 5,593.23 5,593.23 0.0K
09:38 5,606.96 5,606.96 5,606.96 5,606.96 0.0K
09:39 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
09:40 5,599.75 5,599.75 5,599.75 5,599.75 0.0K
09:41 5,605.09 5,605.09 5,605.09 5,605.09 0.0K
09:42 5,605.47 5,605.47 5,605.47 5,605.47 0.0K
09:43 5,611.56 5,611.56 5,611.56 5,611.56 0.0K
09:44 5,608.22 5,608.22 5,608.22 5,608.22 0.0K
09:45 5,602.44 5,602.44 5,602.44 5,602.44 0.0K
09:47 5,605.45 5,605.45 5,605.45 5,605.45 0.0K
09:48 5,605.34 5,605.34 5,605.34 5,605.34 0.0K
09:49 5,597.71 5,597.71 5,597.71 5,597.71 0.0K
09:50 5,594.70 5,594.70 5,594.70 5,594.70 0.0K
09:51 5,585.75 5,585.75 5,585.75 5,585.75 0.0K
09:52 5,588.33 5,588.33 5,588.33 5,588.33 0.0K
09:54 5,583.20 5,583.20 5,583.20 5,583.20 0.0K
09:55 5,586.25 5,586.25 5,586.25 5,586.25 0.0K
09:57 5,587.38 5,587.38 5,587.38 5,587.38 0.0K
09:58 5,588.90 5,588.90 5,588.90 5,588.90 0.0K
10:00 5,579.57 5,579.57 5,579.57 5,579.57 0.0K
10:01 5,580.77 5,580.77 5,580.77 5,580.77 0.0K
10:02 5,580.01 5,580.01 5,580.01 5,580.01 0.0K
10:03 5,574.29 5,574.29 5,574.29 5,574.29 0.0K
10:04 5,572.77 5,572.77 5,572.77 5,572.77 0.0K
10:05 5,570.86 5,570.86 5,570.86 5,570.86 0.0K
10:06 5,568.57 5,568.57 5,568.57 5,568.57 0.0K
10:07 5,572.77 5,572.77 5,572.77 5,572.77 0.0K
10:08 5,566.75 5,566.75 5,566.75 5,566.75 0.0K
10:09 5,563.14 5,563.14 5,563.14 5,563.14 0.0K
10:10 5,564.10 5,564.10 5,564.10 5,564.10 0.0K
10:11 5,562.19 5,562.19 5,562.19 5,562.19 0.0K
10:12 5,559.84 5,559.84 5,559.84 5,559.84 0.0K
10:13 5,556.43 5,556.43 5,556.43 5,556.43 0.0K
10:16 5,555.29 5,555.29 5,555.29 5,555.29 0.0K
10:18 5,551.47 5,551.47 5,551.47 5,551.47 0.0K
10:19 5,549.57 5,549.57 5,549.57 5,549.57 0.0K
10:20 5,544.32 5,544.32 5,544.32 5,544.32 0.0K
10:21 5,550.60 5,550.60 5,550.60 5,550.60 0.0K
10:23 5,545.64 5,545.64 5,545.64 5,545.64 0.0K
10:24 5,539.04 5,539.04 5,539.04 5,539.04 0.0K
10:26 5,536.46 5,536.46 5,536.46 5,536.46 0.0K
10:27 5,536.95 5,536.95 5,536.95 5,536.95 0.0K
10:29 5,541.52 5,541.52 5,541.52 5,541.52 0.0K
10:30 5,540.38 5,540.38 5,540.38 5,540.38 0.0K
10:31 5,538.85 5,538.85 5,538.85 5,538.85 0.0K
10:32 5,536.57 5,536.57 5,536.57 5,536.57 0.0K
10:34 5,528.65 5,528.65 5,528.65 5,528.65 0.0K
10:35 5,526.36 5,526.36 5,526.36 5,526.36 0.0K
10:41 5,532.08 5,532.08 5,532.08 5,532.08 0.0K
10:43 5,534.05 5,534.05 5,534.05 5,534.05 0.0K
10:45 5,533.29 5,533.29 5,533.29 5,533.29 0.0K
10:46 5,528.99 5,528.99 5,528.99 5,528.99 0.0K
10:47 5,532.04 5,532.04 5,532.04 5,532.04 0.0K
10:48 5,528.22 5,528.22 5,528.22 5,528.22 0.0K
10:49 5,528.60 5,528.60 5,528.60 5,528.60 0.0K
10:50 5,532.41 5,532.41 5,532.41 5,532.41 0.0K
10:51 5,531.94 5,531.94 5,531.94 5,531.94 0.0K
10:52 5,526.98 5,526.98 5,526.98 5,526.98 0.0K
10:53 5,525.07 5,525.07 5,525.07 5,525.07 0.0K
10:54 5,526.20 5,526.20 5,526.20 5,526.20 0.0K
10:55 5,523.91 5,523.91 5,523.91 5,523.91 0.0K
11:00 5,518.19 5,518.19 5,518.19 5,518.19 0.0K
11:03 5,518.57 5,518.57 5,518.57 5,518.57 0.0K
11:05 5,516.28 5,516.28 5,516.28 5,516.28 0.0K
11:06 5,517.05 5,517.05 5,517.05 5,517.05 0.0K
11:07 5,514.76 5,514.76 5,514.76 5,514.76 0.0K
11:10 5,506.34 5,506.34 5,506.34 5,506.34 0.0K
11:11 5,493.55 5,493.55 5,493.55 5,493.55 0.0K
11:12 5,489.07 5,489.07 5,489.07 5,489.07 0.0K
11:13 5,479.16 5,479.16 5,479.16 5,479.16 0.0K
11:14 5,478.40 5,478.40 5,478.40 5,478.40 0.0K
11:15 5,476.49 5,476.49 5,476.49 5,476.49 0.0K
11:16 5,473.63 5,473.63 5,473.63 5,473.63 0.0K
11:17 5,475.54 5,475.54 5,475.54 5,475.54 0.0K
11:18 5,473.63 5,473.63 5,473.63 5,473.63 0.0K
11:20 5,469.09 5,469.09 5,469.09 5,469.09 0.0K
11:21 5,463.37 5,463.37 5,463.37 5,463.37 0.0K
11:23 5,467.18 5,467.18 5,467.18 5,467.18 0.0K
11:24 5,463.39 5,463.39 5,463.39 5,463.39 0.0K
11:26 5,468.33 5,468.33 5,468.33 5,468.33 0.0K
11:27 5,475.96 5,475.96 5,475.96 5,475.96 0.0K
11:28 5,473.29 5,473.29 5,473.29 5,473.29 0.0K
11:29 5,473.78 5,473.78 5,473.78 5,473.78 0.0K
11:30 5,472.65 5,472.65 5,472.65 5,472.65 0.0K
11:31 5,472.79 5,472.79 5,472.79 5,472.79 0.0K
11:34 5,470.83 5,470.83 5,470.83 5,470.83 0.0K
11:38 5,473.10 5,473.10 5,473.10 5,473.10 0.0K
11:41 5,471.19 5,471.19 5,471.19 5,471.19 0.0K
11:42 5,469.96 5,469.96 5,469.96 5,469.96 0.0K
11:44 5,472.25 5,472.25 5,472.25 5,472.25 0.0K
11:45 5,474.15 5,474.15 5,474.15 5,474.15 0.0K
11:46 5,475.58 5,475.58 5,475.58 5,475.58 0.0K
11:50 5,473.69 5,473.69 5,473.69 5,473.69 0.0K
11:51 5,474.07 5,474.07 5,474.07 5,474.07 0.0K
11:52 5,475.70 5,475.70 5,475.70 5,475.70 0.0K
11:53 5,474.94 5,474.94 5,474.94 5,474.94 0.0K
11:54 5,472.65 5,472.65 5,472.65 5,472.65 0.0K
11:55 5,473.42 5,473.42 5,473.42 5,473.42 0.0K
11:57 5,475.30 5,475.30 5,475.30 5,475.30 0.0K
11:59 5,482.50 5,482.50 5,482.50 5,482.50 0.0K
12:00 5,482.88 5,482.88 5,482.88 5,482.88 0.0K
12:01 5,479.54 5,479.54 5,479.54 5,479.54 0.0K
12:03 5,477.92 5,477.92 5,477.92 5,477.92 0.0K
12:04 5,474.11 5,474.11 5,474.11 5,474.11 0.0K
12:05 5,470.30 5,470.30 5,470.30 5,470.30 0.0K
12:06 5,472.20 5,472.20 5,472.20 5,472.20 0.0K
12:07 5,473.81 5,473.81 5,473.81 5,473.81 0.0K
12:09 5,474.19 5,474.19 5,474.19 5,474.19 0.0K
12:10 5,475.14 5,475.14 5,475.14 5,475.14 0.0K
12:12 5,479.88 5,479.88 5,479.88 5,479.88 0.0K
12:13 5,480.26 5,480.26 5,480.26 5,480.26 0.0K
12:15 5,474.16 5,474.16 5,474.16 5,474.16 0.0K
12:20 5,479.61 5,479.61 5,479.61 5,479.61 0.0K
12:24 5,483.05 5,483.05 5,483.05 5,483.05 0.0K
12:25 5,482.30 5,482.30 5,482.30 5,482.30 0.0K
12:30 5,482.44 5,482.44 5,482.44 5,482.44 0.0K
12:32 5,484.35 5,484.35 5,484.35 5,484.35 0.0K
12:33 5,482.47 5,482.47 5,482.47 5,482.47 0.0K
12:34 5,482.66 5,482.66 5,482.66 5,482.66 0.0K
12:37 5,478.84 5,478.84 5,478.84 5,478.84 0.0K
12:41 5,478.82 5,478.82 5,478.82 5,478.82 0.0K
12:42 5,479.58 5,479.58 5,479.58 5,479.58 0.0K
12:46 5,472.48 5,472.48 5,472.48 5,472.48 0.0K
12:47 5,472.86 5,472.86 5,472.86 5,472.86 0.0K
12:48 5,472.11 5,472.11 5,472.11 5,472.11 0.0K
12:49 5,470.59 5,470.59 5,470.59 5,470.59 0.0K
12:50 5,472.49 5,472.49 5,472.49 5,472.49 0.0K
12:51 5,470.96 5,470.96 5,470.96 5,470.96 0.0K
12:52 5,474.87 5,474.87 5,474.87 5,474.87 0.0K
12:55 5,476.78 5,476.78 5,476.78 5,476.78 0.0K
12:57 5,477.78 5,477.78 5,477.78 5,477.78 0.0K
12:58 5,478.15 5,478.15 5,478.15 5,478.15 0.0K
13:01 5,480.06 5,480.06 5,480.06 5,480.06 0.0K
13:03 5,478.15 5,478.15 5,478.15 5,478.15 0.0K
13:09 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
13:11 5,472.81 5,472.81 5,472.81 5,472.81 0.0K
13:12 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
13:13 5,472.81 5,472.81 5,472.81 5,472.81 0.0K
13:14 5,478.76 5,478.76 5,478.76 5,478.76 0.0K
13:19 5,485.27 5,485.27 5,485.27 5,485.27 0.0K
13:20 5,479.55 5,479.55 5,479.55 5,479.55 0.0K
13:21 5,481.84 5,481.84 5,481.84 5,481.84 0.0K
13:24 5,482.60 5,482.60 5,482.60 5,482.60 0.0K
13:25 5,473.45 5,473.45 5,473.45 5,473.45 0.0K
13:26 5,479.17 5,479.17 5,479.17 5,479.17 0.0K
13:29 5,476.88 5,476.88 5,476.88 5,476.88 0.0K
13:30 5,479.93 5,479.93 5,479.93 5,479.93 0.0K
13:31 5,483.75 5,483.75 5,483.75 5,483.75 0.0K
13:36 5,472.72 5,472.72 5,472.72 5,472.72 0.0K
13:37 5,474.62 5,474.62 5,474.62 5,474.62 0.0K
13:39 5,475.72 5,475.72 5,475.72 5,475.72 0.0K
13:41 5,474.20 5,474.20 5,474.20 5,474.20 0.0K
13:45 5,473.43 5,473.43 5,473.43 5,473.43 0.0K
13:46 5,469.62 5,469.62 5,469.62 5,469.62 0.0K
13:51 5,469.53 5,469.53 5,469.53 5,469.53 0.0K
13:54 5,461.14 5,461.14 5,461.14 5,461.14 0.0K
13:55 5,463.04 5,463.04 5,463.04 5,463.04 0.0K
13:57 5,459.99 5,459.99 5,459.99 5,459.99 0.0K
13:58 5,458.47 5,458.47 5,458.47 5,458.47 0.0K
13:59 5,454.65 5,454.65 5,454.65 5,454.65 0.0K
14:00 5,452.75 5,452.75 5,452.75 5,452.75 0.0K
14:01 5,459.61 5,459.61 5,459.61 5,459.61 0.0K
14:02 5,460.81 5,460.81 5,460.81 5,460.81 0.0K
14:03 5,462.02 5,462.02 5,462.02 5,462.02 0.0K
14:05 5,465.73 5,465.73 5,465.73 5,465.73 0.0K
14:07 5,461.92 5,461.92 5,461.92 5,461.92 0.0K
14:12 5,463.83 5,463.83 5,463.83 5,463.83 0.0K
14:15 5,466.12 5,466.12 5,466.12 5,466.12 0.0K
14:20 5,467.64 5,467.64 5,467.64 5,467.64 0.0K
14:22 5,462.95 5,462.95 5,462.95 5,462.95 0.0K
14:25 5,461.04 5,461.04 5,461.04 5,461.04 0.0K
14:28 5,459.13 5,459.13 5,459.13 5,459.13 0.0K
14:31 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
14:33 5,462.19 5,462.19 5,462.19 5,462.19 0.0K
14:34 5,460.28 5,460.28 5,460.28 5,460.28 0.0K
14:35 5,456.27 5,456.27 5,456.27 5,456.27 0.0K
14:36 5,458.66 5,458.66 5,458.66 5,458.66 0.0K
14:37 5,460.56 5,460.56 5,460.56 5,460.56 0.0K
14:39 5,462.85 5,462.85 5,462.85 5,462.85 0.0K
14:40 5,467.05 5,467.05 5,467.05 5,467.05 0.0K
14:41 5,464.66 5,464.66 5,464.66 5,464.66 0.0K
14:43 5,462.76 5,462.76 5,462.76 5,462.76 0.0K
14:45 5,463.52 5,463.52 5,463.52 5,463.52 0.0K
14:46 5,459.23 5,459.23 5,459.23 5,459.23 0.0K
14:47 5,459.61 5,459.61 5,459.61 5,459.61 0.0K
14:50 5,459.23 5,459.23 5,459.23 5,459.23 0.0K
14:51 5,457.32 5,457.32 5,457.32 5,457.32 0.0K
14:52 5,459.23 5,459.23 5,459.23 5,459.23 0.0K
14:55 5,457.70 5,457.70 5,457.70 5,457.70 0.0K
14:56 5,455.80 5,455.80 5,455.80 5,455.80 0.0K
14:57 5,455.62 5,455.62 5,455.62 5,455.62 0.0K
14:58 5,459.43 5,459.43 5,459.43 5,459.43 0.0K
14:59 5,463.18 5,463.18 5,463.18 5,463.18 0.0K
15:00 5,472.80 5,472.80 5,472.80 5,472.80 0.0K
15:01 5,475.47 5,475.47 5,475.47 5,475.47 0.0K
15:03 5,475.85 5,475.85 5,475.85 5,475.85 0.0K
15:04 5,481.57 5,481.57 5,481.57 5,481.57 0.0K
15:05 5,480.81 5,480.81 5,480.81 5,480.81 0.0K
15:06 5,482.72 5,482.72 5,482.72 5,482.72 0.0K
15:07 5,483.48 5,483.48 5,483.48 5,483.48 0.0K
15:11 5,479.67 5,479.67 5,479.67 5,479.67 0.0K
15:12 5,477.76 5,477.76 5,477.76 5,477.76 0.0K
15:13 5,474.33 5,474.33 5,474.33 5,474.33 0.0K
15:14 5,482.91 5,482.91 5,482.91 5,482.91 0.0K
15:17 5,487.10 5,487.10 5,487.10 5,487.10 0.0K
15:20 5,480.24 5,480.24 5,480.24 5,480.24 0.0K
15:21 5,476.43 5,476.43 5,476.43 5,476.43 0.0K
15:24 5,475.34 5,475.34 5,475.34 5,475.34 0.0K
15:25 5,476.11 5,476.11 5,476.11 5,476.11 0.0K
15:26 5,478.01 5,478.01 5,478.01 5,478.01 0.0K
15:28 5,479.14 5,479.14 5,479.14 5,479.14 0.0K
15:29 5,482.84 5,482.84 5,482.84 5,482.84 0.0K
15:30 5,480.93 5,480.93 5,480.93 5,480.93 0.0K
15:31 5,477.12 5,477.12 5,477.12 5,477.12 0.0K
15:32 5,476.36 5,476.36 5,476.36 5,476.36 0.0K
15:33 5,474.45 5,474.45 5,474.45 5,474.45 0.0K
15:34 5,472.54 5,472.54 5,472.54 5,472.54 0.0K
15:36 5,471.39 5,471.39 5,471.39 5,471.39 0.0K
15:37 5,473.30 5,473.30 5,473.30 5,473.30 0.0K
15:39 5,471.96 5,471.96 5,471.96 5,471.96 0.0K
15:41 5,470.05 5,470.05 5,470.05 5,470.05 0.0K
15:43 5,473.39 5,473.39 5,473.39 5,473.39 0.0K
15:45 5,473.77 5,473.77 5,473.77 5,473.77 0.0K
15:46 5,477.20 5,477.20 5,477.20 5,477.20 0.0K
15:48 5,476.45 5,476.45 5,476.45 5,476.45 0.0K
15:49 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
15:50 5,473.39 5,473.39 5,473.39 5,473.39 0.0K
15:51 5,475.29 5,475.29 5,475.29 5,475.29 0.0K
15:53 5,476.06 5,476.06 5,476.06 5,476.06 0.0K
15:56 5,474.15 5,474.15 5,474.15 5,474.15 0.0K
15:57 5,477.96 5,477.96 5,477.96 5,477.96 0.0K
15:58 5,478.72 5,478.72 5,478.72 5,478.72 0.0K
15:59 5,477.90 5,477.90 5,477.90 5,477.90 0.0K
16:00 5,479.10 5,479.10 5,479.10 5,479.10 0.0K
16:01 5,477.58 5,477.58 5,477.58 5,477.58 0.0K
16:05 5,476.82 5,476.82 5,476.82 5,476.82 0.0K
16:06 5,474.96 5,474.96 5,474.96 5,474.96 0.0K
16:07 5,473.82 5,473.82 5,473.82 5,473.82 0.0K
16:09 5,476.11 5,476.11 5,476.11 5,476.11 0.0K
16:12 5,471.82 5,471.82 5,471.82 5,471.82 0.0K
16:13 5,472.58 5,472.58 5,472.58 5,472.58 0.0K
16:15 5,478.30 5,478.30 5,478.30 5,478.30 0.0K
16:16 5,476.77 5,476.77 5,476.77 5,476.77 0.0K
16:17 5,485.54 5,485.54 5,485.54 5,485.54 0.0K
16:18 5,483.63 5,483.63 5,483.63 5,483.63 0.0K
16:19 5,479.82 5,479.82 5,479.82 5,479.82 0.0K
16:20 5,475.44 5,475.44 5,475.44 5,475.44 0.0K
16:21 5,471.62 5,471.62 5,471.62 5,471.62 0.0K
16:23 5,466.47 5,466.47 5,466.47 5,466.47 0.0K
16:26 5,462.66 5,462.66 5,462.66 5,462.66 0.0K
16:29 5,465.71 5,465.71 5,465.71 5,465.71 0.0K
16:30 5,467.62 5,467.62 5,467.62 5,467.62 0.0K
16:32 5,467.99 5,467.99 5,467.99 5,467.99 0.0K
16:34 5,465.24 5,465.24 5,465.24 5,465.24 0.0K
16:35 5,460.28 5,460.28 5,460.28 5,460.28 0.0K
16:37 5,460.66 5,460.66 5,460.66 5,460.66 0.0K
16:38 5,462.08 5,462.08 5,462.08 5,462.08 0.0K
16:39 5,462.07 5,462.07 5,462.07 5,462.07 0.0K
16:40 5,460.16 5,460.16 5,460.16 5,460.16 0.0K
16:41 5,465.88 5,465.88 5,465.88 5,465.88 0.0K
16:43 5,465.79 5,465.79 5,465.79 5,465.79 0.0K
16:45 5,468.17 5,468.17 5,468.17 5,468.17 0.0K
16:46 5,470.46 5,470.46 5,470.46 5,470.46 0.0K
16:47 5,482.24 5,482.24 5,482.24 5,482.24 0.0K
16:48 5,479.19 5,479.19 5,479.19 5,479.19 0.0K
16:50 5,481.86 5,481.86 5,481.86 5,481.86 0.0K
16:51 5,481.10 5,481.10 5,481.10 5,481.10 0.0K
16:52 5,478.43 5,478.43 5,478.43 5,478.43 0.0K
16:53 5,474.73 5,474.73 5,474.73 5,474.73 0.0K
16:54 5,480.31 5,480.31 5,480.31 5,480.31 0.0K
16:55 5,482.69 5,482.69 5,482.69 5,482.69 0.0K
16:59 5,476.96 5,476.96 5,476.96 5,476.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles