Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
5,309.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,479.64 5,479.64 5,479.64 5,479.64 0.0K
09:01 5,469.27 5,469.27 5,469.27 5,469.27 0.0K
09:03 5,475.47 5,475.47 5,475.47 5,475.47 0.0K
09:04 5,495.49 5,495.49 5,495.49 5,495.49 0.0K
09:05 5,491.68 5,491.68 5,491.68 5,491.68 0.0K
09:06 5,503.12 5,503.12 5,503.12 5,503.12 0.0K
09:07 5,498.35 5,498.35 5,498.35 5,498.35 0.0K
09:08 5,499.35 5,499.35 5,499.35 5,499.35 0.0K
09:10 5,495.53 5,495.53 5,495.53 5,495.53 0.0K
09:11 5,493.63 5,493.63 5,493.63 5,493.63 0.0K
09:12 5,497.44 5,497.44 5,497.44 5,497.44 0.0K
09:13 5,491.72 5,491.72 5,491.72 5,491.72 0.0K
09:14 5,493.41 5,493.41 5,493.41 5,493.41 0.0K
09:15 5,487.31 5,487.31 5,487.31 5,487.31 0.0K
09:17 5,493.27 5,493.27 5,493.27 5,493.27 0.0K
09:19 5,483.45 5,483.45 5,483.45 5,483.45 0.0K
09:20 5,484.69 5,484.69 5,484.69 5,484.69 0.0K
09:21 5,476.21 5,476.21 5,476.21 5,476.21 0.0K
09:23 5,475.73 5,475.73 5,475.73 5,475.73 0.0K
09:24 5,478.14 5,478.14 5,478.14 5,478.14 0.0K
09:25 5,477.09 5,477.09 5,477.09 5,477.09 0.0K
09:27 5,478.29 5,478.29 5,478.29 5,478.29 0.0K
09:29 5,500.63 5,500.63 5,500.63 5,500.63 0.0K
09:30 5,498.60 5,498.60 5,498.60 5,498.60 0.0K
09:31 5,499.80 5,499.80 5,499.80 5,499.80 0.0K
09:32 5,498.60 5,498.60 5,498.60 5,498.60 0.0K
09:33 5,497.09 5,497.09 5,497.09 5,497.09 0.0K
09:34 5,497.95 5,497.95 5,497.95 5,497.95 0.0K
09:35 5,505.70 5,505.70 5,505.70 5,505.70 0.0K
09:39 5,506.08 5,506.08 5,506.08 5,506.08 0.0K
09:42 5,507.99 5,507.99 5,507.99 5,507.99 0.0K
09:43 5,506.08 5,506.08 5,506.08 5,506.08 0.0K
09:45 5,504.17 5,504.17 5,504.17 5,504.17 0.0K
09:46 5,503.31 5,503.31 5,503.31 5,503.31 0.0K
09:47 5,510.86 5,510.86 5,510.86 5,510.86 0.0K
09:48 5,508.00 5,508.00 5,508.00 5,508.00 0.0K
09:49 5,508.09 5,508.09 5,508.09 5,508.09 0.0K
09:54 5,507.79 5,507.79 5,507.79 5,507.79 0.0K
09:55 5,502.98 5,502.98 5,502.98 5,502.98 0.0K
09:56 5,506.80 5,506.80 5,506.80 5,506.80 0.0K
09:57 5,505.55 5,505.55 5,505.55 5,505.55 0.0K
09:58 5,503.27 5,503.27 5,503.27 5,503.27 0.0K
09:59 5,506.78 5,506.78 5,506.78 5,506.78 0.0K
10:00 5,507.73 5,507.73 5,507.73 5,507.73 0.0K
10:01 5,506.61 5,506.61 5,506.61 5,506.61 0.0K
10:02 5,513.00 5,513.00 5,513.00 5,513.00 0.0K
10:04 5,507.28 5,507.28 5,507.28 5,507.28 0.0K
10:06 5,508.14 5,508.14 5,508.14 5,508.14 0.0K
10:10 5,491.30 5,491.30 5,491.30 5,491.30 0.0K
10:11 5,491.10 5,491.10 5,491.10 5,491.10 0.0K
10:13 5,487.49 5,487.49 5,487.49 5,487.49 0.0K
10:14 5,483.68 5,483.68 5,483.68 5,483.68 0.0K
10:15 5,486.06 5,486.06 5,486.06 5,486.06 0.0K
10:16 5,492.07 5,492.07 5,492.07 5,492.07 0.0K
10:18 5,484.54 5,484.54 5,484.54 5,484.54 0.0K
10:21 5,485.30 5,485.30 5,485.30 5,485.30 0.0K
10:22 5,486.83 5,486.83 5,486.83 5,486.83 0.0K
10:23 5,486.07 5,486.07 5,486.07 5,486.07 0.0K
10:24 5,484.82 5,484.82 5,484.82 5,484.82 0.0K
10:26 5,484.15 5,484.15 5,484.15 5,484.15 0.0K
10:28 5,489.87 5,489.87 5,489.87 5,489.87 0.0K
10:29 5,491.78 5,491.78 5,491.78 5,491.78 0.0K
10:31 5,497.46 5,497.46 5,497.46 5,497.46 0.0K
10:32 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
10:34 5,500.57 5,500.57 5,500.57 5,500.57 0.0K
10:35 5,500.12 5,500.12 5,500.12 5,500.12 0.0K
10:36 5,502.02 5,502.02 5,502.02 5,502.02 0.0K
10:38 5,507.74 5,507.74 5,507.74 5,507.74 0.0K
10:39 5,511.56 5,511.56 5,511.56 5,511.56 0.0K
10:40 5,507.74 5,507.74 5,507.74 5,507.74 0.0K
10:41 5,508.24 5,508.24 5,508.24 5,508.24 0.0K
10:42 5,510.15 5,510.15 5,510.15 5,510.15 0.0K
10:44 5,506.33 5,506.33 5,506.33 5,506.33 0.0K
10:45 5,505.13 5,505.13 5,505.13 5,505.13 0.0K
10:46 5,505.19 5,505.19 5,505.19 5,505.19 0.0K
10:47 5,503.29 5,503.29 5,503.29 5,503.29 0.0K
10:49 5,508.10 5,508.10 5,508.10 5,508.10 0.0K
10:50 5,509.31 5,509.31 5,509.31 5,509.31 0.0K
10:52 5,507.69 5,507.69 5,507.69 5,507.69 0.0K
10:53 5,510.10 5,510.10 5,510.10 5,510.10 0.0K
10:55 5,509.15 5,509.15 5,509.15 5,509.15 0.0K
10:56 5,507.24 5,507.24 5,507.24 5,507.24 0.0K
10:58 5,505.33 5,505.33 5,505.33 5,505.33 0.0K
11:00 5,504.95 5,504.95 5,504.95 5,504.95 0.0K
11:01 5,501.94 5,501.94 5,501.94 5,501.94 0.0K
11:02 5,501.18 5,501.18 5,501.18 5,501.18 0.0K
11:05 5,496.37 5,496.37 5,496.37 5,496.37 0.0K
11:06 5,496.55 5,496.55 5,496.55 5,496.55 0.0K
11:09 5,495.41 5,495.41 5,495.41 5,495.41 0.0K
11:10 5,495.79 5,495.79 5,495.79 5,495.79 0.0K
11:11 5,495.69 5,495.69 5,495.69 5,495.69 0.0K
11:12 5,494.93 5,494.93 5,494.93 5,494.93 0.0K
11:14 5,494.38 5,494.38 5,494.38 5,494.38 0.0K
11:16 5,484.85 5,484.85 5,484.85 5,484.85 0.0K
11:17 5,485.95 5,485.95 5,485.95 5,485.95 0.0K
11:18 5,485.65 5,485.65 5,485.65 5,485.65 0.0K
11:21 5,489.38 5,489.38 5,489.38 5,489.38 0.0K
11:24 5,488.90 5,488.90 5,488.90 5,488.90 0.0K
11:25 5,487.37 5,487.37 5,487.37 5,487.37 0.0K
11:28 5,486.14 5,486.14 5,486.14 5,486.14 0.0K
11:29 5,485.55 5,485.55 5,485.55 5,485.55 0.0K
11:30 5,484.69 5,484.69 5,484.69 5,484.69 0.0K
11:31 5,483.49 5,483.49 5,483.49 5,483.49 0.0K
11:32 5,483.43 5,483.43 5,483.43 5,483.43 0.0K
11:36 5,484.10 5,484.10 5,484.10 5,484.10 0.0K
11:40 5,482.25 5,482.25 5,482.25 5,482.25 0.0K
11:42 5,480.73 5,480.73 5,480.73 5,480.73 0.0K
11:43 5,481.93 5,481.93 5,481.93 5,481.93 0.0K
11:44 5,481.21 5,481.21 5,481.21 5,481.21 0.0K
11:45 5,480.71 5,480.71 5,480.71 5,480.71 0.0K
11:46 5,489.60 5,489.60 5,489.60 5,489.60 0.0K
11:49 5,489.48 5,489.48 5,489.48 5,489.48 0.0K
11:51 5,495.20 5,495.20 5,495.20 5,495.20 0.0K
11:52 5,493.29 5,493.29 5,493.29 5,493.29 0.0K
11:53 5,491.39 5,491.39 5,491.39 5,491.39 0.0K
11:56 5,496.63 5,496.63 5,496.63 5,496.63 0.0K
11:57 5,496.75 5,496.75 5,496.75 5,496.75 0.0K
11:58 5,494.85 5,494.85 5,494.85 5,494.85 0.0K
11:59 5,498.23 5,498.23 5,498.23 5,498.23 0.0K
12:01 5,496.33 5,496.33 5,496.33 5,496.33 0.0K
12:04 5,498.23 5,498.23 5,498.23 5,498.23 0.0K
12:08 5,507.86 5,507.86 5,507.86 5,507.86 0.0K
12:09 5,508.16 5,508.16 5,508.16 5,508.16 0.0K
12:11 5,503.58 5,503.58 5,503.58 5,503.58 0.0K
12:13 5,503.89 5,503.89 5,503.89 5,503.89 0.0K
12:14 5,502.93 5,502.93 5,502.93 5,502.93 0.0K
12:15 5,493.31 5,493.31 5,493.31 5,493.31 0.0K
12:16 5,496.92 5,496.92 5,496.92 5,496.92 0.0K
12:18 5,499.21 5,499.21 5,499.21 5,499.21 0.0K
12:19 5,498.00 5,498.00 5,498.00 5,498.00 0.0K
12:20 5,499.45 5,499.45 5,499.45 5,499.45 0.0K
12:21 5,501.86 5,501.86 5,501.86 5,501.86 0.0K
12:23 5,500.65 5,500.65 5,500.65 5,500.65 0.0K
12:27 5,493.99 5,493.99 5,493.99 5,493.99 0.0K
12:28 5,501.30 5,501.30 5,501.30 5,501.30 0.0K
12:30 5,500.35 5,500.35 5,500.35 5,500.35 0.0K
12:31 5,499.56 5,499.56 5,499.56 5,499.56 0.0K
12:36 5,500.99 5,500.99 5,500.99 5,500.99 0.0K
12:37 5,504.80 5,504.80 5,504.80 5,504.80 0.0K
12:38 5,504.60 5,504.60 5,504.60 5,504.60 0.0K
12:43 5,504.53 5,504.53 5,504.53 5,504.53 0.0K
12:44 5,502.63 5,502.63 5,502.63 5,502.63 0.0K
12:46 5,497.11 5,497.11 5,497.11 5,497.11 0.0K
12:48 5,496.16 5,496.16 5,496.16 5,496.16 0.0K
12:49 5,496.77 5,496.77 5,496.77 5,496.77 0.0K
12:50 5,497.07 5,497.07 5,497.07 5,497.07 0.0K
12:51 5,497.13 5,497.13 5,497.13 5,497.13 0.0K
12:55 5,499.04 5,499.04 5,499.04 5,499.04 0.0K
12:56 5,498.98 5,498.98 5,498.98 5,498.98 0.0K
12:57 5,502.79 5,502.79 5,502.79 5,502.79 0.0K
13:00 5,502.55 5,502.55 5,502.55 5,502.55 0.0K
13:01 5,503.96 5,503.96 5,503.96 5,503.96 0.0K
13:02 5,504.32 5,504.32 5,504.32 5,504.32 0.0K
13:04 5,504.80 5,504.80 5,504.80 5,504.80 0.0K
13:08 5,501.10 5,501.10 5,501.10 5,501.10 0.0K
13:10 5,502.05 5,502.05 5,502.05 5,502.05 0.0K
13:11 5,506.86 5,506.86 5,506.86 5,506.86 0.0K
13:12 5,510.68 5,510.68 5,510.68 5,510.68 0.0K
13:13 5,508.77 5,508.77 5,508.77 5,508.77 0.0K
13:16 5,510.68 5,510.68 5,510.68 5,510.68 0.0K
13:19 5,510.53 5,510.53 5,510.53 5,510.53 0.0K
13:23 5,512.44 5,512.44 5,512.44 5,512.44 0.0K
13:27 5,513.64 5,513.64 5,513.64 5,513.64 0.0K
13:29 5,513.58 5,513.58 5,513.58 5,513.58 0.0K
13:32 5,511.67 5,511.67 5,511.67 5,511.67 0.0K
13:33 5,504.46 5,504.46 5,504.46 5,504.46 0.0K
13:34 5,507.95 5,507.95 5,507.95 5,507.95 0.0K
13:37 5,506.04 5,506.04 5,506.04 5,506.04 0.0K
13:38 5,505.80 5,505.80 5,505.80 5,505.80 0.0K
13:39 5,507.48 5,507.48 5,507.48 5,507.48 0.0K
13:41 5,509.62 5,509.62 5,509.62 5,509.62 0.0K
13:43 5,507.72 5,507.72 5,507.72 5,507.72 0.0K
13:47 5,510.01 5,510.01 5,510.01 5,510.01 0.0K
13:54 5,507.75 5,507.75 5,507.75 5,507.75 0.0K
13:55 5,507.17 5,507.17 5,507.17 5,507.17 0.0K
13:56 5,504.12 5,504.12 5,504.12 5,504.12 0.0K
13:57 5,504.90 5,504.90 5,504.90 5,504.90 0.0K
14:00 5,496.05 5,496.05 5,496.05 5,496.05 0.0K
14:03 5,495.67 5,495.67 5,495.67 5,495.67 0.0K
14:04 5,499.51 5,499.51 5,499.51 5,499.51 0.0K
14:05 5,501.91 5,501.91 5,501.91 5,501.91 0.0K
14:06 5,502.09 5,502.09 5,502.09 5,502.09 0.0K
14:08 5,500.19 5,500.19 5,500.19 5,500.19 0.0K
14:11 5,500.01 5,500.01 5,500.01 5,500.01 0.0K
14:16 5,501.91 5,501.91 5,501.91 5,501.91 0.0K
14:17 5,502.03 5,502.03 5,502.03 5,502.03 0.0K
14:19 5,500.83 5,500.83 5,500.83 5,500.83 0.0K
14:21 5,499.60 5,499.60 5,499.60 5,499.60 0.0K
14:22 5,498.55 5,498.55 5,498.55 5,498.55 0.0K
14:24 5,498.97 5,498.97 5,498.97 5,498.97 0.0K
14:26 5,501.26 5,501.26 5,501.26 5,501.26 0.0K
14:27 5,500.78 5,500.78 5,500.78 5,500.78 0.0K
14:28 5,500.72 5,500.72 5,500.72 5,500.72 0.0K
14:30 5,500.48 5,500.48 5,500.48 5,500.48 0.0K
14:31 5,500.19 5,500.19 5,500.19 5,500.19 0.0K
14:32 5,502.34 5,502.34 5,502.34 5,502.34 0.0K
14:34 5,503.68 5,503.68 5,503.68 5,503.68 0.0K
14:37 5,505.94 5,505.94 5,505.94 5,505.94 0.0K
14:39 5,505.45 5,505.45 5,505.45 5,505.45 0.0K
14:42 5,506.98 5,506.98 5,506.98 5,506.98 0.0K
14:43 5,518.36 5,518.36 5,518.36 5,518.36 0.0K
14:44 5,530.94 5,530.94 5,530.94 5,530.94 0.0K
14:45 5,530.96 5,530.96 5,530.96 5,530.96 0.0K
14:46 5,529.25 5,529.25 5,529.25 5,529.25 0.0K
14:47 5,531.16 5,531.16 5,531.16 5,531.16 0.0K
14:48 5,531.03 5,531.03 5,531.03 5,531.03 0.0K
14:51 5,535.04 5,535.04 5,535.04 5,535.04 0.0K
14:53 5,543.15 5,543.15 5,543.15 5,543.15 0.0K
14:54 5,541.25 5,541.25 5,541.25 5,541.25 0.0K
14:56 5,541.62 5,541.62 5,541.62 5,541.62 0.0K
14:57 5,540.44 5,540.44 5,540.44 5,540.44 0.0K
14:58 5,531.70 5,531.70 5,531.70 5,531.70 0.0K
14:59 5,532.12 5,532.12 5,532.12 5,532.12 0.0K
15:00 5,531.86 5,531.86 5,531.86 5,531.86 0.0K
15:01 5,532.21 5,532.21 5,532.21 5,532.21 0.0K
15:02 5,532.15 5,532.15 5,532.15 5,532.15 0.0K
15:04 5,531.39 5,531.39 5,531.39 5,531.39 0.0K
15:06 5,531.14 5,531.14 5,531.14 5,531.14 0.0K
15:07 5,529.60 5,529.60 5,529.60 5,529.60 0.0K
15:08 5,533.12 5,533.12 5,533.12 5,533.12 0.0K
15:10 5,536.55 5,536.55 5,536.55 5,536.55 0.0K
15:11 5,543.04 5,543.04 5,543.04 5,543.04 0.0K
15:12 5,544.55 5,544.55 5,544.55 5,544.55 0.0K
15:13 5,545.83 5,545.83 5,545.83 5,545.83 0.0K
15:14 5,544.55 5,544.55 5,544.55 5,544.55 0.0K
15:15 5,541.29 5,541.29 5,541.29 5,541.29 0.0K
15:18 5,539.20 5,539.20 5,539.20 5,539.20 0.0K
15:19 5,545.03 5,545.03 5,545.03 5,545.03 0.0K
15:22 5,542.45 5,542.45 5,542.45 5,542.45 0.0K
15:23 5,544.07 5,544.07 5,544.07 5,544.07 0.0K
15:24 5,542.54 5,542.54 5,542.54 5,542.54 0.0K
15:25 5,541.65 5,541.65 5,541.65 5,541.65 0.0K
15:26 5,541.59 5,541.59 5,541.59 5,541.59 0.0K
15:29 5,541.65 5,541.65 5,541.65 5,541.65 0.0K
15:31 5,541.71 5,541.71 5,541.71 5,541.71 0.0K
15:32 5,547.83 5,547.83 5,547.83 5,547.83 0.0K
15:35 5,551.64 5,551.64 5,551.64 5,551.64 0.0K
15:36 5,547.97 5,547.97 5,547.97 5,547.97 0.0K
15:37 5,548.93 5,548.93 5,548.93 5,548.93 0.0K
15:38 5,552.38 5,552.38 5,552.38 5,552.38 0.0K
15:39 5,546.83 5,546.83 5,546.83 5,546.83 0.0K
15:40 5,544.22 5,544.22 5,544.22 5,544.22 0.0K
15:41 5,543.67 5,543.67 5,543.67 5,543.67 0.0K
15:42 5,537.71 5,537.71 5,537.71 5,537.71 0.0K
15:43 5,535.50 5,535.50 5,535.50 5,535.50 0.0K
15:44 5,531.77 5,531.77 5,531.77 5,531.77 0.0K
15:45 5,529.83 5,529.83 5,529.83 5,529.83 0.0K
15:46 5,527.10 5,527.10 5,527.10 5,527.10 0.0K
15:47 5,527.04 5,527.04 5,527.04 5,527.04 0.0K
15:48 5,525.80 5,525.80 5,525.80 5,525.80 0.0K
15:49 5,526.24 5,526.24 5,526.24 5,526.24 0.0K
15:50 5,527.14 5,527.14 5,527.14 5,527.14 0.0K
15:51 5,524.24 5,524.24 5,524.24 5,524.24 0.0K
15:52 5,518.14 5,518.14 5,518.14 5,518.14 0.0K
15:53 5,520.05 5,520.05 5,520.05 5,520.05 0.0K
15:54 5,520.81 5,520.81 5,520.81 5,520.81 0.0K
15:55 5,518.90 5,518.90 5,518.90 5,518.90 0.0K
15:56 5,521.57 5,521.57 5,521.57 5,521.57 0.0K
15:57 5,517.75 5,517.75 5,517.75 5,517.75 0.0K
15:58 5,517.28 5,517.28 5,517.28 5,517.28 0.0K
15:59 5,524.71 5,524.71 5,524.71 5,524.71 0.0K
16:00 5,521.57 5,521.57 5,521.57 5,521.57 0.0K
16:01 5,527.67 5,527.67 5,527.67 5,527.67 0.0K
16:02 5,528.80 5,528.80 5,528.80 5,528.80 0.0K
16:03 5,528.51 5,528.51 5,528.51 5,528.51 0.0K
16:04 5,532.32 5,532.32 5,532.32 5,532.32 0.0K
16:05 5,530.42 5,530.42 5,530.42 5,530.42 0.0K
16:06 5,531.02 5,531.02 5,531.02 5,531.02 0.0K
16:08 5,531.78 5,531.78 5,531.78 5,531.78 0.0K
16:09 5,528.32 5,528.32 5,528.32 5,528.32 0.0K
16:10 5,532.13 5,532.13 5,532.13 5,532.13 0.0K
16:12 5,534.04 5,534.04 5,534.04 5,534.04 0.0K
16:13 5,534.23 5,534.23 5,534.23 5,534.23 0.0K
16:14 5,533.14 5,533.14 5,533.14 5,533.14 0.0K
16:16 5,535.04 5,535.04 5,535.04 5,535.04 0.0K
16:18 5,536.95 5,536.95 5,536.95 5,536.95 0.0K
16:19 5,536.13 5,536.13 5,536.13 5,536.13 0.0K
16:24 5,537.65 5,537.65 5,537.65 5,537.65 0.0K
16:26 5,536.44 5,536.44 5,536.44 5,536.44 0.0K
16:28 5,543.67 5,543.67 5,543.67 5,543.67 0.0K
16:29 5,542.83 5,542.83 5,542.83 5,542.83 0.0K
16:31 5,542.45 5,542.45 5,542.45 5,542.45 0.0K
16:32 5,543.88 5,543.88 5,543.88 5,543.88 0.0K
16:33 5,540.07 5,540.07 5,540.07 5,540.07 0.0K
16:35 5,541.98 5,541.98 5,541.98 5,541.98 0.0K
16:36 5,547.30 5,547.30 5,547.30 5,547.30 0.0K
16:37 5,544.48 5,544.48 5,544.48 5,544.48 0.0K
16:40 5,544.16 5,544.16 5,544.16 5,544.16 0.0K
16:41 5,544.52 5,544.52 5,544.52 5,544.52 0.0K
16:42 5,541.18 5,541.18 5,541.18 5,541.18 0.0K
16:43 5,543.59 5,543.59 5,543.59 5,543.59 0.0K
16:44 5,546.70 5,546.70 5,546.70 5,546.70 0.0K
16:45 5,548.22 5,548.22 5,548.22 5,548.22 0.0K
16:48 5,553.76 5,553.76 5,553.76 5,553.76 0.0K
16:49 5,552.23 5,552.23 5,552.23 5,552.23 0.0K
16:50 5,554.14 5,554.14 5,554.14 5,554.14 0.0K
16:52 5,550.28 5,550.28 5,550.28 5,550.28 0.0K
16:53 5,548.64 5,548.64 5,548.64 5,548.64 0.0K
16:54 5,549.07 5,549.07 5,549.07 5,549.07 0.0K
16:55 5,551.36 5,551.36 5,551.36 5,551.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles