Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
5,389.88
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,448.08 5,448.08 5,448.08 5,448.08 0.0K
09:01 5,461.38 5,461.38 5,461.38 5,461.38 0.0K
09:02 5,462.81 5,462.81 5,462.81 5,462.81 0.0K
09:03 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
09:04 5,465.57 5,465.57 5,465.57 5,465.57 0.0K
09:06 5,457.94 5,457.94 5,457.94 5,457.94 0.0K
09:07 5,461.38 5,461.38 5,461.38 5,461.38 0.0K
09:08 5,464.24 5,464.24 5,464.24 5,464.24 0.0K
09:09 5,465.77 5,465.77 5,465.77 5,465.77 0.0K
09:10 5,460.43 5,460.43 5,460.43 5,460.43 0.0K
09:13 5,461.00 5,461.00 5,461.00 5,461.00 0.0K
09:14 5,459.48 5,459.48 5,459.48 5,459.48 0.0K
09:17 5,467.58 5,467.58 5,467.58 5,467.58 0.0K
09:19 5,468.34 5,468.34 5,468.34 5,468.34 0.0K
09:20 5,474.06 5,474.06 5,474.06 5,474.06 0.0K
09:22 5,480.74 5,480.74 5,480.74 5,480.74 0.0K
09:23 5,480.99 5,480.99 5,480.99 5,480.99 0.0K
09:24 5,480.61 5,480.61 5,480.61 5,480.61 0.0K
09:26 5,476.79 5,476.79 5,476.79 5,476.79 0.0K
09:27 5,479.65 5,479.65 5,479.65 5,479.65 0.0K
09:28 5,473.08 5,473.08 5,473.08 5,473.08 0.0K
09:32 5,462.68 5,462.68 5,462.68 5,462.68 0.0K
09:33 5,462.11 5,462.11 5,462.11 5,462.11 0.0K
09:34 5,463.54 5,463.54 5,463.54 5,463.54 0.0K
09:35 5,466.93 5,466.93 5,466.93 5,466.93 0.0K
09:36 5,463.82 5,463.82 5,463.82 5,463.82 0.0K
09:37 5,465.73 5,465.73 5,465.73 5,465.73 0.0K
09:38 5,453.04 5,453.04 5,453.04 5,453.04 0.0K
09:39 5,457.81 5,457.81 5,457.81 5,457.81 0.0K
09:41 5,457.33 5,457.33 5,457.33 5,457.33 0.0K
09:43 5,455.42 5,455.42 5,455.42 5,455.42 0.0K
09:46 5,453.04 5,453.04 5,453.04 5,453.04 0.0K
09:47 5,454.82 5,454.82 5,454.82 5,454.82 0.0K
09:49 5,445.79 5,445.79 5,445.79 5,445.79 0.0K
09:50 5,444.27 5,444.27 5,444.27 5,444.27 0.0K
09:54 5,450.01 5,450.01 5,450.01 5,450.01 0.0K
09:55 5,450.37 5,450.37 5,450.37 5,450.37 0.0K
09:59 5,453.85 5,453.85 5,453.85 5,453.85 0.0K
10:00 5,450.04 5,450.04 5,450.04 5,450.04 0.0K
10:01 5,450.89 5,450.89 5,450.89 5,450.89 0.0K
10:03 5,453.77 5,453.77 5,453.77 5,453.77 0.0K
10:05 5,454.67 5,454.67 5,454.67 5,454.67 0.0K
10:06 5,454.97 5,454.97 5,454.97 5,454.97 0.0K
10:07 5,451.16 5,451.16 5,451.16 5,451.16 0.0K
10:08 5,450.68 5,450.68 5,450.68 5,450.68 0.0K
10:09 5,441.63 5,441.63 5,441.63 5,441.63 0.0K
10:10 5,437.81 5,437.81 5,437.81 5,437.81 0.0K
10:12 5,443.53 5,443.53 5,443.53 5,443.53 0.0K
10:14 5,443.60 5,443.60 5,443.60 5,443.60 0.0K
10:19 5,441.02 5,441.02 5,441.02 5,441.02 0.0K
10:21 5,442.45 5,442.45 5,442.45 5,442.45 0.0K
10:23 5,442.57 5,442.57 5,442.57 5,442.57 0.0K
10:26 5,443.00 5,443.00 5,443.00 5,443.00 0.0K
10:27 5,442.52 5,442.52 5,442.52 5,442.52 0.0K
10:28 5,440.61 5,440.61 5,440.61 5,440.61 0.0K
10:29 5,441.10 5,441.10 5,441.10 5,441.10 0.0K
10:30 5,439.95 5,439.95 5,439.95 5,439.95 0.0K
10:33 5,440.72 5,440.72 5,440.72 5,440.72 0.0K
10:34 5,439.78 5,439.78 5,439.78 5,439.78 0.0K
10:35 5,439.71 5,439.71 5,439.71 5,439.71 0.0K
10:36 5,438.95 5,438.95 5,438.95 5,438.95 0.0K
10:37 5,436.75 5,436.75 5,436.75 5,436.75 0.0K
10:38 5,436.27 5,436.27 5,436.27 5,436.27 0.0K
10:39 5,438.17 5,438.17 5,438.17 5,438.17 0.0K
10:41 5,439.32 5,439.32 5,439.32 5,439.32 0.0K
10:42 5,440.08 5,440.08 5,440.08 5,440.08 0.0K
10:43 5,441.39 5,441.39 5,441.39 5,441.39 0.0K
10:44 5,441.57 5,441.57 5,441.57 5,441.57 0.0K
10:45 5,441.39 5,441.39 5,441.39 5,441.39 0.0K
10:46 5,443.29 5,443.29 5,443.29 5,443.29 0.0K
10:47 5,450.92 5,450.92 5,450.92 5,450.92 0.0K
10:49 5,443.29 5,443.29 5,443.29 5,443.29 0.0K
10:51 5,444.96 5,444.96 5,444.96 5,444.96 0.0K
10:52 5,446.87 5,446.87 5,446.87 5,446.87 0.0K
10:53 5,447.05 5,447.05 5,447.05 5,447.05 0.0K
10:55 5,446.09 5,446.09 5,446.09 5,446.09 0.0K
10:57 5,444.25 5,444.25 5,444.25 5,444.25 0.0K
10:58 5,442.92 5,442.92 5,442.92 5,442.92 0.0K
11:00 5,443.39 5,443.39 5,443.39 5,443.39 0.0K
11:03 5,441.49 5,441.49 5,441.49 5,441.49 0.0K
11:06 5,439.02 5,439.02 5,439.02 5,439.02 0.0K
11:10 5,439.52 5,439.52 5,439.52 5,439.52 0.0K
11:12 5,440.27 5,440.27 5,440.27 5,440.27 0.0K
11:13 5,442.18 5,442.18 5,442.18 5,442.18 0.0K
11:14 5,444.09 5,444.09 5,444.09 5,444.09 0.0K
11:17 5,443.87 5,443.87 5,443.87 5,443.87 0.0K
11:18 5,444.23 5,444.23 5,444.23 5,444.23 0.0K
11:20 5,440.42 5,440.42 5,440.42 5,440.42 0.0K
11:21 5,439.93 5,439.93 5,439.93 5,439.93 0.0K
11:24 5,440.36 5,440.36 5,440.36 5,440.36 0.0K
11:29 5,441.12 5,441.12 5,441.12 5,441.12 0.0K
11:30 5,444.93 5,444.93 5,444.93 5,444.93 0.0K
11:35 5,446.84 5,446.84 5,446.84 5,446.84 0.0K
11:38 5,452.56 5,452.56 5,452.56 5,452.56 0.0K
11:40 5,452.85 5,452.85 5,452.85 5,452.85 0.0K
11:42 5,452.09 5,452.09 5,452.09 5,452.09 0.0K
11:44 5,457.43 5,457.43 5,457.43 5,457.43 0.0K
11:45 5,459.34 5,459.34 5,459.34 5,459.34 0.0K
11:46 5,458.86 5,458.86 5,458.86 5,458.86 0.0K
11:48 5,459.63 5,459.63 5,459.63 5,459.63 0.0K
11:52 5,463.23 5,463.23 5,463.23 5,463.23 0.0K
11:53 5,466.09 5,466.09 5,466.09 5,466.09 0.0K
11:54 5,472.31 5,472.31 5,472.31 5,472.31 0.0K
11:55 5,469.93 5,469.93 5,469.93 5,469.93 0.0K
11:56 5,469.57 5,469.57 5,469.57 5,469.57 0.0K
11:57 5,465.75 5,465.75 5,465.75 5,465.75 0.0K
11:58 5,466.12 5,466.12 5,466.12 5,466.12 0.0K
12:00 5,468.58 5,468.58 5,468.58 5,468.58 0.0K
12:01 5,467.34 5,467.34 5,467.34 5,467.34 0.0K
12:02 5,466.86 5,466.86 5,466.86 5,466.86 0.0K
12:03 5,466.09 5,466.09 5,466.09 5,466.09 0.0K
12:05 5,464.57 5,464.57 5,464.57 5,464.57 0.0K
12:06 5,459.99 5,459.99 5,459.99 5,459.99 0.0K
12:07 5,459.52 5,459.52 5,459.52 5,459.52 0.0K
12:08 5,457.91 5,457.91 5,457.91 5,457.91 0.0K
12:10 5,465.31 5,465.31 5,465.31 5,465.31 0.0K
12:11 5,464.11 5,464.11 5,464.11 5,464.11 0.0K
12:12 5,463.63 5,463.63 5,463.63 5,463.63 0.0K
12:13 5,463.87 5,463.87 5,463.87 5,463.87 0.0K
12:14 5,462.67 5,462.67 5,462.67 5,462.67 0.0K
12:20 5,463.90 5,463.90 5,463.90 5,463.90 0.0K
12:22 5,463.42 5,463.42 5,463.42 5,463.42 0.0K
12:24 5,465.33 5,465.33 5,465.33 5,465.33 0.0K
12:26 5,464.35 5,464.35 5,464.35 5,464.35 0.0K
12:27 5,465.12 5,465.12 5,465.12 5,465.12 0.0K
12:30 5,464.16 5,464.16 5,464.16 5,464.16 0.0K
12:31 5,463.88 5,463.88 5,463.88 5,463.88 0.0K
12:32 5,464.36 5,464.36 5,464.36 5,464.36 0.0K
12:33 5,462.85 5,462.85 5,462.85 5,462.85 0.0K
12:34 5,462.09 5,462.09 5,462.09 5,462.09 0.0K
12:37 5,463.33 5,463.33 5,463.33 5,463.33 0.0K
12:38 5,460.19 5,460.19 5,460.19 5,460.19 0.0K
12:42 5,460.37 5,460.37 5,460.37 5,460.37 0.0K
12:47 5,456.94 5,456.94 5,456.94 5,456.94 0.0K
12:48 5,456.08 5,456.08 5,456.08 5,456.08 0.0K
12:49 5,456.55 5,456.55 5,456.55 5,456.55 0.0K
12:50 5,459.02 5,459.02 5,459.02 5,459.02 0.0K
12:51 5,455.97 5,455.97 5,455.97 5,455.97 0.0K
12:52 5,453.11 5,453.11 5,453.11 5,453.11 0.0K
12:54 5,451.20 5,451.20 5,451.20 5,451.20 0.0K
12:57 5,454.64 5,454.64 5,454.64 5,454.64 0.0K
12:59 5,455.84 5,455.84 5,455.84 5,455.84 0.0K
13:00 5,454.71 5,454.71 5,454.71 5,454.71 0.0K
13:01 5,456.00 5,456.00 5,456.00 5,456.00 0.0K
13:02 5,459.82 5,459.82 5,459.82 5,459.82 0.0K
13:04 5,460.01 5,460.01 5,460.01 5,460.01 0.0K
13:05 5,461.53 5,461.53 5,461.53 5,461.53 0.0K
13:06 5,459.64 5,459.64 5,459.64 5,459.64 0.0K
13:12 5,460.12 5,460.12 5,460.12 5,460.12 0.0K
13:15 5,460.60 5,460.60 5,460.60 5,460.60 0.0K
13:20 5,461.55 5,461.55 5,461.55 5,461.55 0.0K
13:21 5,463.46 5,463.46 5,463.46 5,463.46 0.0K
13:22 5,463.03 5,463.03 5,463.03 5,463.03 0.0K
13:24 5,463.51 5,463.51 5,463.51 5,463.51 0.0K
13:25 5,461.60 5,461.60 5,461.60 5,461.60 0.0K
13:26 5,461.12 5,461.12 5,461.12 5,461.12 0.0K
13:29 5,458.84 5,458.84 5,458.84 5,458.84 0.0K
13:31 5,461.51 5,461.51 5,461.51 5,461.51 0.0K
13:33 5,463.79 5,463.79 5,463.79 5,463.79 0.0K
13:37 5,463.32 5,463.32 5,463.32 5,463.32 0.0K
13:38 5,462.36 5,462.36 5,462.36 5,462.36 0.0K
13:39 5,462.69 5,462.69 5,462.69 5,462.69 0.0K
13:40 5,471.08 5,471.08 5,471.08 5,471.08 0.0K
13:42 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
13:46 5,473.80 5,473.80 5,473.80 5,473.80 0.0K
13:47 5,468.15 5,468.15 5,468.15 5,468.15 0.0K
13:54 5,466.44 5,466.44 5,466.44 5,466.44 0.0K
13:56 5,470.26 5,470.26 5,470.26 5,470.26 0.0K
13:57 5,466.44 5,466.44 5,466.44 5,466.44 0.0K
14:00 5,465.24 5,465.24 5,465.24 5,465.24 0.0K
14:04 5,468.29 5,468.29 5,468.29 5,468.29 0.0K
14:06 5,468.72 5,468.72 5,468.72 5,468.72 0.0K
14:14 5,468.34 5,468.34 5,468.34 5,468.34 0.0K
14:15 5,467.77 5,467.77 5,467.77 5,467.77 0.0K
14:16 5,467.29 5,467.29 5,467.29 5,467.29 0.0K
14:21 5,462.59 5,462.59 5,462.59 5,462.59 0.0K
14:22 5,463.54 5,463.54 5,463.54 5,463.54 0.0K
14:23 5,466.01 5,466.01 5,466.01 5,466.01 0.0K
14:25 5,466.58 5,466.58 5,466.58 5,466.58 0.0K
14:28 5,467.16 5,467.16 5,467.16 5,467.16 0.0K
14:29 5,467.02 5,467.02 5,467.02 5,467.02 0.0K
14:30 5,477.85 5,477.85 5,477.85 5,477.85 0.0K
14:33 5,477.37 5,477.37 5,477.37 5,477.37 0.0K
14:34 5,481.19 5,481.19 5,481.19 5,481.19 0.0K
14:37 5,479.23 5,479.23 5,479.23 5,479.23 0.0K
14:38 5,478.66 5,478.66 5,478.66 5,478.66 0.0K
14:41 5,474.96 5,474.96 5,474.96 5,474.96 0.0K
14:42 5,478.77 5,478.77 5,478.77 5,478.77 0.0K
14:44 5,480.56 5,480.56 5,480.56 5,480.56 0.0K
14:46 5,484.16 5,484.16 5,484.16 5,484.16 0.0K
14:47 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
14:48 5,481.11 5,481.11 5,481.11 5,481.11 0.0K
14:52 5,483.02 5,483.02 5,483.02 5,483.02 0.0K
14:59 5,481.11 5,481.11 5,481.11 5,481.11 0.0K
15:00 5,479.59 5,479.59 5,479.59 5,479.59 0.0K
15:06 5,480.16 5,480.16 5,480.16 5,480.16 0.0K
15:14 5,475.35 5,475.35 5,475.35 5,475.35 0.0K
15:23 5,475.11 5,475.11 5,475.11 5,475.11 0.0K
15:24 5,475.29 5,475.29 5,475.29 5,475.29 0.0K
15:25 5,477.20 5,477.20 5,477.20 5,477.20 0.0K
15:27 5,475.69 5,475.69 5,475.69 5,475.69 0.0K
15:28 5,475.12 5,475.12 5,475.12 5,475.12 0.0K
15:29 5,475.86 5,475.86 5,475.86 5,475.86 0.0K
15:31 5,478.27 5,478.27 5,478.27 5,478.27 0.0K
15:32 5,475.50 5,475.50 5,475.50 5,475.50 0.0K
15:35 5,476.08 5,476.08 5,476.08 5,476.08 0.0K
15:36 5,475.89 5,475.89 5,475.89 5,475.89 0.0K
15:37 5,473.49 5,473.49 5,473.49 5,473.49 0.0K
15:38 5,479.09 5,479.09 5,479.09 5,479.09 0.0K
15:39 5,477.19 5,477.19 5,477.19 5,477.19 0.0K
15:41 5,472.32 5,472.32 5,472.32 5,472.32 0.0K
15:42 5,469.97 5,469.97 5,469.97 5,469.97 0.0K
15:44 5,468.74 5,468.74 5,468.74 5,468.74 0.0K
15:46 5,468.92 5,468.92 5,468.92 5,468.92 0.0K
15:47 5,466.54 5,466.54 5,466.54 5,466.54 0.0K
15:48 5,466.84 5,466.84 5,466.84 5,466.84 0.0K
15:51 5,464.93 5,464.93 5,464.93 5,464.93 0.0K
15:53 5,464.36 5,464.36 5,464.36 5,464.36 0.0K
15:57 5,464.92 5,464.92 5,464.92 5,464.92 0.0K
16:00 5,464.16 5,464.16 5,464.16 5,464.16 0.0K
16:01 5,463.39 5,463.39 5,463.39 5,463.39 0.0K
16:02 5,465.30 5,465.30 5,465.30 5,465.30 0.0K
16:03 5,467.21 5,467.21 5,467.21 5,467.21 0.0K
16:06 5,467.39 5,467.39 5,467.39 5,467.39 0.0K
16:07 5,468.15 5,468.15 5,468.15 5,468.15 0.0K
16:08 5,466.24 5,466.24 5,466.24 5,466.24 0.0K
16:09 5,464.34 5,464.34 5,464.34 5,464.34 0.0K
16:15 5,462.43 5,462.43 5,462.43 5,462.43 0.0K
16:19 5,464.34 5,464.34 5,464.34 5,464.34 0.0K
16:20 5,463.13 5,463.13 5,463.13 5,463.13 0.0K
16:22 5,464.09 5,464.09 5,464.09 5,464.09 0.0K
16:26 5,465.17 5,465.17 5,465.17 5,465.17 0.0K
16:27 5,464.86 5,464.86 5,464.86 5,464.86 0.0K
16:28 5,464.74 5,464.74 5,464.74 5,464.74 0.0K
16:29 5,465.21 5,465.21 5,465.21 5,465.21 0.0K
16:32 5,470.73 5,470.73 5,470.73 5,470.73 0.0K
16:33 5,471.49 5,471.49 5,471.49 5,471.49 0.0K
16:36 5,472.06 5,472.06 5,472.06 5,472.06 0.0K
16:40 5,473.97 5,473.97 5,473.97 5,473.97 0.0K
16:41 5,474.03 5,474.03 5,474.03 5,474.03 0.0K
16:42 5,476.03 5,476.03 5,476.03 5,476.03 0.0K
16:43 5,473.66 5,473.66 5,473.66 5,473.66 0.0K
16:44 5,475.51 5,475.51 5,475.51 5,475.51 0.0K
16:45 5,475.57 5,475.57 5,475.57 5,475.57 0.0K
16:46 5,475.63 5,475.63 5,475.63 5,475.63 0.0K
16:48 5,477.54 5,477.54 5,477.54 5,477.54 0.0K
16:49 5,477.93 5,477.93 5,477.93 5,477.93 0.0K
16:50 5,478.18 5,478.18 5,478.18 5,478.18 0.0K
16:51 5,476.96 5,476.96 5,476.96 5,476.96 0.0K
16:52 5,478.37 5,478.37 5,478.37 5,478.37 0.0K
16:53 5,475.65 5,475.65 5,475.65 5,475.65 0.0K
16:54 5,478.51 5,478.51 5,478.51 5,478.51 0.0K
16:55 5,481.56 5,481.56 5,481.56 5,481.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles